Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.435 6.439 6.421 6.435 91,364 +0.01(+0.14%)
Aug 30, 2006 6.439 6.439 6.412 6.426 91,364 +0.01(+0.21%)
Aug 29, 2006 6.421 6.421 6.399 6.412 64,585 +0.01(+0.14%)
Aug 28, 2006 6.399 6.421 6.386 6.403 69,761 +0.01(+0.14%)
Aug 25, 2006 6.417 6.417 6.377 6.395 70,661 +0.00(+0.07%)
Aug 24, 2006 6.372 6.394 6.355 6.390 61,884 +0.05(+0.77%)
Aug 23, 2006 6.386 6.386 6.328 6.341 96,315 -0.02(-0.35%)
Aug 22, 2006 6.390 6.390 6.301 6.363 149,873 +0.06(+0.99%)
Aug 21, 2006 6.297 6.310 6.275 6.301 94,965 +0.00(+0.07%)
Aug 18, 2006 6.283 6.297 6.261 6.297 81,012 +0.05(+0.78%)
Aug 17, 2006 6.248 6.275 6.230 6.248 61,434 +0.03(+0.43%)
Aug 16, 2006 6.257 6.261 6.203 6.221 103,516 +0.00(+0.00%)
Aug 15, 2006 6.221 6.243 6.181 6.221 122,869 +0.04(+0.72%)
Aug 14, 2006 6.195 6.217 6.177 6.177 87,763 +0.02(+0.36%)
Aug 11, 2006 6.159 6.203 6.146 6.155 60,084 +0.02(+0.36%)
Aug 10, 2006 6.123 6.146 6.083 6.132 88,214 -0.01(-0.22%)
Aug 09, 2006 6.181 6.207 6.115 6.146 140,422 +0.01(+0.22%)
Aug 08, 2006 6.163 6.168 6.132 6.132 51,308 -0.03(-0.50%)
Aug 07, 2006 6.212 6.212 6.141 6.163 97,890 -0.03(-0.50%)
Aug 04, 2006 6.177 6.226 6.177 6.195 147,398 +0.06(+0.94%)
Aug 03, 2006 6.186 6.186 6.137 6.137 67,510 -0.01(-0.14%)
Aug 02, 2006 6.119 6.159 6.083 6.146 141,547 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.