Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.364	6.448	6.342	6.444	161,110	+0.07(+1.12%)
Aug 30, 2004	6.346	6.373	6.333	6.373	80,330	+0.03(+0.49%)
Aug 27, 2004	6.328	6.346	6.324	6.342	74,029	+0.01(+0.21%)
Aug 26, 2004	6.337	6.337	6.315	6.328	74,479	-0.01(-0.14%)
Aug 25, 2004	6.315	6.337	6.306	6.337	76,279	+0.02(+0.28%)
Aug 24, 2004	6.320	6.324	6.288	6.320	108,457	+0.02(+0.28%)
Aug 23, 2004	6.320	6.333	6.302	6.302	95,181	-0.03(-0.42%)
Aug 20, 2004	6.311	6.333	6.311	6.328	64,354	-0.00(-0.07%)
Aug 19, 2004	6.324	6.333	6.315	6.333	40,952	+0.00(+0.00%)
Aug 18, 2004	6.311	6.337	6.288	6.333	140,859	+0.04(+0.64%)
Aug 17, 2004	6.311	6.320	6.293	6.293	100,131	-0.02(-0.28%)
Aug 16, 2004	6.297	6.324	6.293	6.311	79,880	-0.01(-0.21%)
Aug 13, 2004	6.257	6.328	6.248	6.324	159,760	+0.04(+0.71%)
Aug 12, 2004	6.271	6.288	6.257	6.280	85,280	-0.03(-0.42%)
Aug 11, 2004	6.262	6.320	6.253	6.306	146,934	+0.05(+0.85%)
Aug 10, 2004	6.222	6.253	6.222	6.253	71,779	+0.01(+0.21%)
Aug 09, 2004	6.266	6.266	6.226	6.240	91,580	-0.02(-0.35%)
Aug 06, 2004	6.244	6.288	6.222	6.262	230,639	+0.09(+1.44%)
Aug 05, 2004	6.164	6.173	6.151	6.173	55,353	+0.02(+0.36%)
Aug 04, 2004	6.146	6.168	6.142	6.151	121,507	-0.01(-0.14%)
Aug 03, 2004	6.146	6.164	6.137	6.160	67,729	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices