Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.317	2.351	2.309	2.326	210,419	-0.03(-1.44%)
Aug 28, 2020	2.343	2.360	2.330	2.360	145,616	+0.06(+2.58%)
Aug 27, 2020	2.309	2.309	2.283	2.300	147,905	-0.04(-1.81%)
Aug 26, 2020	2.343	2.351	2.319	2.343	192,764	+0.01(+0.36%)
Aug 25, 2020	2.317	2.334	2.317	2.334	447,817	+0.04(+1.85%)
Aug 24, 2020	2.275	2.309	2.266	2.292	907,245	+0.01(+0.37%)
Aug 21, 2020	2.275	2.292	2.258	2.283	325,752	-0.03(-1.10%)
Aug 20, 2020	2.300	2.309	2.292	2.309	214,745	-0.01(-0.37%)
Aug 19, 2020	2.300	2.343	2.300	2.317	655,970	+0.02(+0.74%)
Aug 18, 2020	2.300	2.309	2.283	2.300	477,075	-0.01(-0.37%)
Aug 17, 2020	2.309	2.317	2.292	2.309	318,303	+0.01(+0.37%)
Aug 14, 2020	2.300	2.309	2.283	2.300	213,476	-0.02(-0.73%)
Aug 13, 2020	2.317	2.317	2.300	2.317	359,734	+0.01(+0.37%)
Aug 12, 2020	2.309	2.321	2.292	2.309	855,324	+0.05(+2.26%)
Aug 11, 2020	2.266	2.288	2.249	2.258	646,091	+0.08(+3.50%)
Aug 10, 2020	2.164	2.186	2.156	2.181	420,002	+0.02(+0.78%)
Aug 07, 2020	2.147	2.173	2.131	2.164	589,535	+0.00(+0.00%)
Aug 06, 2020	2.131	2.164	2.131	2.164	312,982	-0.02(-0.78%)
Aug 05, 2020	2.190	2.198	2.173	2.181	542,709	-0.03(-1.53%)
Aug 04, 2020	2.147	2.215	2.139	2.215	895,389	+0.10(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices