Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

24.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.693	9.872	9.674	9.856	2,921,969	+0.24(+2.55%)
Aug 30, 2004	9.701	9.709	9.612	9.612	1,214,655	-0.08(-0.80%)
Aug 27, 2004	9.647	9.713	9.600	9.689	1,258,927	+0.05(+0.52%)
Aug 26, 2004	9.557	9.650	9.549	9.639	2,821,841	+0.09(+0.94%)
Aug 25, 2004	9.573	9.600	9.534	9.549	2,051,195	-0.02(-0.20%)
Aug 24, 2004	9.643	9.674	9.561	9.569	733,581	-0.03(-0.28%)
Aug 23, 2004	9.666	9.705	9.573	9.596	850,181	-0.04(-0.44%)
Aug 20, 2004	9.635	9.654	9.569	9.639	657,134	+0.02(+0.20%)
Aug 19, 2004	9.713	9.720	9.596	9.619	933,835	+4.83(+100.89%)
Aug 17, 2004	4.827	4.837	4.779	4.788	601,279	-0.03(-0.72%)
Aug 16, 2004	4.749	4.823	4.749	4.823	431,911	+0.09(+1.97%)
Aug 13, 2004	4.740	4.765	4.720	4.730	424,704	-0.00(-0.04%)
Aug 12, 2004	4.773	4.773	4.730	4.732	466,917	-0.04(-0.81%)
Aug 11, 2004	4.806	4.808	4.755	4.771	1,088,273	-0.03(-0.73%)
Aug 10, 2004	4.798	4.806	4.759	4.806	732,036	+0.04(+0.90%)
Aug 09, 2004	4.765	4.779	4.726	4.763	429,337	+0.01(+0.20%)
Aug 06, 2004	4.761	4.784	4.724	4.753	480,559	-0.01(-0.12%)
Aug 05, 2004	4.827	4.847	4.759	4.759	472,065	-0.08(-1.61%)
Aug 04, 2004	4.779	4.862	4.761	4.837	610,030	+0.03(+0.65%)
Aug 03, 2004	4.779	4.817	4.769	4.806	534,870	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices