Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

24.47 +0.08 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.127	2.133	2.100	2.100	664,140	-0.01(-0.66%)
Aug 29, 2002	2.132	2.132	2.109	2.114	1,083,536	-0.02(-0.82%)
Aug 28, 2002	2.252	2.252	2.125	2.131	1,176,608	-0.13(-5.73%)
Aug 27, 2002	2.294	2.294	2.252	2.261	762,573	-0.02(-0.69%)
Aug 26, 2002	2.225	2.277	2.214	2.277	479,146	+0.05(+2.35%)
Aug 23, 2002	2.263	2.263	2.203	2.224	408,672	-0.04(-1.65%)
Aug 22, 2002	2.189	2.275	2.186	2.262	680,609	+0.07(+3.34%)
Aug 21, 2002	2.140	2.189	2.124	2.189	558,429	+0.05(+2.28%)
Aug 20, 2002	2.148	2.149	2.106	2.140	430,886	+0.03(+1.57%)
Aug 16, 2002	2.080	2.119	2.063	2.107	559,578	+0.03(+1.30%)
Aug 15, 2002	2.071	2.132	2.069	2.080	594,432	+0.01(+0.42%)
Aug 14, 2002	2.031	2.071	2.012	2.071	565,706	+0.05(+2.63%)
Aug 13, 2002	2.074	2.074	2.015	2.018	641,925	-0.05(-2.64%)
Aug 12, 2002	2.045	2.091	2.007	2.073	417,098	+0.05(+2.63%)
Aug 07, 2002	1.971	2.023	1.932	2.020	775,596	+0.07(+3.85%)
Aug 06, 2002	1.883	1.958	1.883	1.945	919,991	+0.06(+3.28%)
Aug 05, 2002	1.945	1.976	1.871	1.883	666,055	-0.04(-2.08%)
Aug 02, 2002	1.957	1.966	1.916	1.923	693,249	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices