Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.74 +0.11 (+0.66%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.882 6.882 6.848 6.848 82,115 -0.03(-0.50%)
Aug 30, 2016 6.902 6.902 6.843 6.882 63,566 -0.02(-0.28%)
Aug 29, 2016 6.843 6.936 6.831 6.902 89,819 +0.08(+1.15%)
Aug 26, 2016 6.877 6.936 6.787 6.823 37,226 -0.04(-0.64%)
Aug 25, 2016 6.877 6.936 6.853 6.868 29,082 -0.01(-0.21%)
Aug 24, 2016 6.897 6.931 6.868 6.882 26,315 -0.03(-0.43%)
Aug 23, 2016 6.921 6.936 6.878 6.912 58,097 +0.02(+0.28%)
Aug 22, 2016 6.912 6.921 6.882 6.892 51,235 -0.02(-0.28%)
Aug 19, 2016 6.882 6.917 6.853 6.912 282,776 -0.00(-0.07%)
Aug 18, 2016 6.892 6.921 6.823 6.917 30,811 +0.04(+0.64%)
Aug 17, 2016 6.931 6.931 6.799 6.872 29,149 -0.01(-0.21%)
Aug 16, 2016 6.828 6.887 6.823 6.887 66,361 +0.05(+0.79%)
Aug 15, 2016 6.818 6.838 6.800 6.833 29,622 +0.02(+0.29%)
Aug 12, 2016 6.818 6.823 6.774 6.814 27,622 +0.02(+0.29%)
Aug 11, 2016 6.774 6.814 6.720 6.794 55,341 +0.08(+1.17%)
Aug 10, 2016 6.740 6.745 6.706 6.715 35,772 -0.02(-0.30%)
Aug 09, 2016 6.721 6.735 6.701 6.735 23,929 +0.01(+0.15%)
Aug 08, 2016 6.706 6.730 6.691 6.726 24,292 +0.04(+0.66%)
Aug 05, 2016 6.696 6.696 6.672 6.682 31,450 +0.03(+0.44%)
Aug 04, 2016 6.657 6.696 6.630 6.652 22,154 +0.01(+0.22%)
Aug 03, 2016 6.633 6.687 6.633 6.638 13,758 -0.00(-0.07%)
Aug 02, 2016 6.740 6.740 6.599 6.643 18,656 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.