Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.169	6.169	6.129	6.160	37,229	-0.04(-0.66%)
Aug 28, 2015	6.156	6.201	6.147	6.201	52,599	+0.04(+0.59%)
Aug 27, 2015	6.088	6.183	6.061	6.165	54,975	+0.13(+2.18%)
Aug 26, 2015	6.033	6.074	5.897	6.033	94,196	+0.11(+1.91%)
Aug 25, 2015	6.070	6.187	5.902	5.920	124,521	-0.00(-0.08%)
Aug 24, 2015	6.015	6.038	5.852	5.925	210,163	-0.27(-4.32%)
Aug 21, 2015	6.351	6.356	6.192	6.192	172,525	-0.18(-2.78%)
Aug 20, 2015	6.419	6.455	6.369	6.369	134,761	-0.10(-1.47%)
Aug 19, 2015	6.509	6.509	6.464	6.464	48,306	-0.07(-1.04%)
Aug 18, 2015	6.568	6.585	6.527	6.532	74,840	-0.05(-0.76%)
Aug 17, 2015	6.537	6.595	6.537	6.582	47,492	+0.01(+0.14%)
Aug 14, 2015	6.564	6.632	6.564	6.573	63,137	-0.02(-0.34%)
Aug 13, 2015	6.609	6.645	6.591	6.595	49,301	+0.00(+0.07%)
Aug 12, 2015	6.600	6.618	6.523	6.591	49,175	-0.05(-0.75%)
Aug 11, 2015	6.682	6.682	6.614	6.641	101,103	-0.05(-0.68%)
Aug 10, 2015	6.682	6.731	6.682	6.686	55,601	+0.01(+0.22%)
Aug 07, 2015	6.694	6.694	6.644	6.671	18,001	-0.04(-0.60%)
Aug 06, 2015	6.734	6.766	6.676	6.712	28,273	-0.05(-0.73%)
Aug 05, 2015	6.802	6.802	6.761	6.761	19,060	-0.02(-0.27%)
Aug 04, 2015	6.775	6.793	6.743	6.779	19,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices