Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.308	6.308	6.264	6.264	22,951	-0.04(-0.69%)
Aug 29, 2013	6.308	6.318	6.288	6.308	20,498	+0.00(+0.06%)
Aug 28, 2013	6.276	6.319	6.273	6.304	39,358	+0.03(+0.44%)
Aug 27, 2013	6.359	6.359	6.272	6.276	62,203	-0.15(-2.39%)
Aug 26, 2013	6.406	6.446	6.406	6.430	50,762	+0.02(+0.25%)
Aug 23, 2013	6.394	6.414	6.380	6.414	23,576	+0.04(+0.69%)
Aug 22, 2013	6.375	6.375	6.341	6.370	23,254	+0.01(+0.18%)
Aug 21, 2013	6.383	6.383	6.312	6.359	26,974	-0.04(-0.55%)
Aug 20, 2013	6.367	6.402	6.351	6.394	28,699	+0.04(+0.56%)
Aug 19, 2013	6.434	6.438	6.343	6.359	40,504	-0.09(-1.40%)
Aug 16, 2013	6.426	6.469	6.406	6.449	19,106	+0.02(+0.36%)
Aug 15, 2013	6.536	6.536	6.390	6.426	45,065	-0.12(-1.86%)
Aug 14, 2013	6.560	6.587	6.516	6.548	24,554	-0.04(-0.54%)
Aug 13, 2013	6.603	6.603	6.497	6.583	39,244	-0.00(-0.00%)
Aug 12, 2013	6.595	6.623	6.560	6.583	76,398	+0.00(+0.06%)
Aug 09, 2013	6.627	6.650	6.575	6.579	18,235	-0.03(-0.48%)
Aug 08, 2013	6.575	6.611	6.560	6.611	17,554	+0.07(+1.03%)
Aug 07, 2013	6.579	6.598	6.516	6.544	44,836	-0.04(-0.59%)
Aug 06, 2013	6.626	6.642	6.571	6.583	26,861	-0.04(-0.53%)
Aug 05, 2013	6.665	6.692	6.583	6.618	29,721	-0.02(-0.31%)
Aug 02, 2013	6.642	6.649	6.634	6.639	39,810	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices