Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.874 4.891 4.810 4.840 88,131 -0.01(-0.21%)
Aug 30, 2011 4.776 4.850 4.759 4.850 52,432 +0.03(+0.63%)
Aug 29, 2011 4.718 4.823 4.718 4.820 79,598 +0.13(+2.82%)
Aug 26, 2011 4.586 4.715 4.562 4.688 103,705 +0.06(+1.32%)
Aug 25, 2011 4.759 4.769 4.627 4.627 121,328 -0.12(-2.43%)
Aug 24, 2011 4.654 4.749 4.654 4.742 69,442 +0.06(+1.38%)
Aug 23, 2011 4.535 4.677 4.515 4.677 115,663 +0.18(+3.91%)
Aug 22, 2011 4.542 4.583 4.484 4.501 97,493 +0.01(+0.23%)
Aug 19, 2011 4.532 4.620 4.491 4.491 87,590 -0.08(-1.85%)
Aug 18, 2011 4.647 4.647 4.532 4.576 96,330 -0.20(-4.18%)
Aug 17, 2011 4.745 4.833 4.733 4.776 88,674 +0.03(+0.63%)
Aug 16, 2011 4.701 4.793 4.701 4.746 83,507 -0.03(-0.62%)
Aug 15, 2011 4.728 4.793 4.728 4.776 56,888 +0.12(+2.47%)
Aug 12, 2011 4.637 4.711 4.616 4.661 95,556 +0.03(+0.59%)
Aug 11, 2011 4.461 4.674 4.454 4.633 90,381 +0.17(+3.79%)
Aug 10, 2011 4.454 4.539 4.376 4.464 323,148 -0.09(-1.88%)
Aug 09, 2011 4.570 4.550 4.189 4.550 268,773 +0.20(+4.64%)
Aug 08, 2011 4.570 4.570 4.189 4.348 277,691 -0.35(-7.45%)
Aug 05, 2011 4.805 4.836 4.533 4.698 224,122 -0.04(-0.78%)
Aug 04, 2011 4.943 4.984 4.728 4.735 280,648 -0.30(-6.01%)
Aug 03, 2011 5.000 5.061 4.920 5.037 93,030 +0.02(+0.43%)
Aug 02, 2011 5.078 5.165 5.011 5.016 98,034 -0.12(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.