Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.35 -0.04 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.047	4.120	4.038	4.090	57,870	-0.03(-0.77%)
Aug 28, 2009	4.180	4.201	4.081	4.121	121,643	-0.01(-0.33%)
Aug 27, 2009	4.153	4.175	4.074	4.135	109,188	-0.02(-0.51%)
Aug 26, 2009	4.165	4.180	4.114	4.156	107,784	+0.02(+0.44%)
Aug 25, 2009	4.108	4.186	4.099	4.138	72,272	+0.02(+0.51%)
Aug 24, 2009	4.156	4.204	4.084	4.117	124,169	-0.01(-0.29%)
Aug 21, 2009	4.117	4.166	4.102	4.129	72,951	+0.06(+1.48%)
Aug 20, 2009	4.008	4.078	4.004	4.068	100,086	+0.05(+1.13%)
Aug 19, 2009	3.951	4.041	3.942	4.023	85,770	+0.05(+1.14%)
Aug 18, 2009	3.926	3.978	3.914	3.978	83,714	+0.04(+1.00%)
Aug 17, 2009	3.990	3.990	3.911	3.939	82,284	-0.09(-2.32%)
Aug 14, 2009	4.065	4.065	3.990	4.032	27,721	-0.03(-0.82%)
Aug 13, 2009	4.044	4.159	3.957	4.065	90,207	+0.06(+1.58%)
Aug 12, 2009	3.987	4.027	3.981	4.002	51,212	+0.01(+0.23%)
Aug 11, 2009	3.999	3.999	3.963	3.993	65,193	+0.00(+0.08%)
Aug 10, 2009	4.044	4.044	3.990	3.990	83,479	-0.06(-1.42%)
Aug 07, 2009	4.002	4.071	4.002	4.047	76,765	+0.05(+1.21%)
Aug 06, 2009	4.078	4.081	3.990	3.999	222,498	-0.05(-1.19%)
Aug 05, 2009	4.102	4.268	3.981	4.047	110,015	-0.04(-0.96%)
Aug 04, 2009	4.044	4.099	4.044	4.087	66,581	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices