Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.401	5.410	5.310	5.365	34,524	-0.06(-1.16%)
Aug 28, 2008	5.395	5.434	5.392	5.428	20,479	+0.05(+0.90%)
Aug 27, 2008	5.395	5.410	5.368	5.379	39,903	+0.01(+0.10%)
Aug 26, 2008	5.319	5.374	5.319	5.374	273,237	+0.05(+1.02%)
Aug 25, 2008	5.356	5.380	5.295	5.319	64,947	-0.11(-1.94%)
Aug 22, 2008	5.338	5.425	5.338	5.425	53,778	+0.09(+1.63%)
Aug 21, 2008	5.262	5.365	5.262	5.338	89,641	+0.00(+0.00%)
Aug 20, 2008	5.332	5.338	5.274	5.338	39,290	+0.02(+0.45%)
Aug 19, 2008	5.340	5.355	5.301	5.313	32,152	-0.08(-1.45%)
Aug 18, 2008	5.404	5.416	5.363	5.392	85,270	-0.01(-0.22%)
Aug 15, 2008	5.398	5.458	5.374	5.404	0	-0.03(-0.55%)
Aug 14, 2008	5.437	5.485	5.359	5.434	152,583	-0.04(-0.66%)
Aug 13, 2008	5.506	5.512	5.470	5.470	47,911	-0.07(-1.25%)
Aug 12, 2008	5.617	5.617	5.539	5.539	53,714	-0.07(-1.23%)
Aug 11, 2008	5.620	5.647	5.593	5.608	85,523	+0.02(+0.29%)
Aug 08, 2008	5.482	5.608	5.482	5.591	46,845	+0.06(+1.17%)
Aug 07, 2008	5.587	5.588	5.515	5.527	58,058	-0.09(-1.55%)
Aug 06, 2008	5.599	5.614	5.566	5.614	29,384	+0.03(+0.48%)
Aug 05, 2008	5.533	5.587	5.527	5.587	56,079	+0.11(+2.08%)
Aug 04, 2008	5.533	5.533	5.470	5.473	79,784	-0.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices