Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.614 5.734 5.590 5.734 99,934 +0.09(+1.60%)
Aug 30, 2005 5.674 5.704 5.614 5.644 66,289 +0.00(+0.00%)
Aug 29, 2005 5.632 5.644 5.599 5.644 93,272 +0.00(+0.00%)
Aug 26, 2005 5.617 5.683 5.614 5.644 70,620 +0.03(+0.53%)
Aug 25, 2005 5.608 5.638 5.584 5.614 70,287 -0.02(-0.43%)
Aug 24, 2005 5.644 5.644 5.599 5.638 85,943 +0.00(+0.00%)
Aug 23, 2005 5.575 5.638 5.551 5.638 69,620 +0.07(+1.24%)
Aug 22, 2005 5.584 5.584 5.554 5.569 54,297 +0.01(+0.11%)
Aug 19, 2005 5.557 5.590 5.557 5.563 56,296 -0.02(-0.27%)
Aug 18, 2005 5.587 5.587 5.548 5.578 67,289 -0.02(-0.32%)
Aug 17, 2005 5.584 5.626 5.542 5.596 107,596 -0.02(-0.32%)
Aug 16, 2005 5.629 5.653 5.584 5.614 70,620 +0.02(+0.27%)
Aug 15, 2005 5.590 5.629 5.584 5.599 76,616 -0.00(-0.05%)
Aug 12, 2005 5.596 5.614 5.587 5.602 79,947 +0.01(+0.11%)
Aug 11, 2005 5.542 5.596 5.539 5.596 100,267 +0.03(+0.49%)
Aug 10, 2005 5.524 5.581 5.524 5.569 119,255 +0.02(+0.38%)
Aug 09, 2005 5.575 5.578 5.539 5.548 72,285 -0.01(-0.11%)
Aug 08, 2005 5.536 5.569 5.509 5.554 99,601 -0.01(-0.22%)
Aug 05, 2005 5.563 5.575 5.527 5.566 102,932 -0.02(-0.27%)
Aug 04, 2005 5.605 5.608 5.572 5.581 66,956 -0.02(-0.32%)
Aug 03, 2005 5.572 5.611 5.557 5.599 121,253 +0.01(+0.16%)
Aug 02, 2005 5.545 5.596 5.545 5.590 85,943 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.