Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.860 +0.110 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.411	8.411	8.287	8.306	224,613	-0.04(-0.46%)
Aug 30, 2023	8.382	8.382	8.326	8.344	204,053	+0.02(+0.23%)
Aug 29, 2023	8.278	8.354	8.254	8.325	270,111	+0.08(+0.92%)
Aug 28, 2023	8.278	8.344	8.211	8.249	340,964	-0.01(-0.12%)
Aug 25, 2023	8.202	8.297	8.202	8.259	274,367	+0.10(+1.28%)
Aug 24, 2023	8.211	8.278	8.145	8.154	240,234	-0.10(-1.15%)
Aug 23, 2023	8.249	8.259	8.192	8.249	244,312	-0.03(-0.34%)
Aug 22, 2023	8.325	8.349	8.260	8.278	246,439	+0.00(+0.00%)
Aug 21, 2023	8.297	8.321	8.192	8.278	255,424	+0.04(+0.46%)
Aug 18, 2023	8.192	8.282	8.192	8.240	536,582	+0.05(+0.58%)
Aug 17, 2023	8.183	8.287	8.183	8.192	226,293	+0.03(+0.35%)
Aug 16, 2023	8.268	8.312	8.135	8.164	285,576	-0.09(-1.04%)
Aug 15, 2023	8.344	8.344	8.211	8.249	330,574	-0.10(-1.14%)
Aug 14, 2023	8.344	8.382	8.329	8.344	202,544	+0.00(+0.00%)
Aug 11, 2023	8.316	8.368	8.282	8.344	248,799	+0.07(+0.80%)
Aug 10, 2023	8.268	8.311	8.221	8.278	365,037	+0.07(+0.81%)
Aug 09, 2023	8.202	8.268	8.164	8.211	335,343	+0.05(+0.58%)
Aug 08, 2023	8.087	8.178	8.045	8.164	280,899	+0.05(+0.59%)
Aug 07, 2023	8.059	8.183	8.059	8.116	370,695	+0.06(+0.71%)
Aug 04, 2023	8.135	8.192	8.049	8.059	401,274	-0.07(-0.82%)
Aug 03, 2023	8.049	8.168	8.040	8.126	424,897	+0.05(+0.59%)
Aug 02, 2023	8.164	8.235	8.068	8.078	484,477	-0.16(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices