Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.780 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.823 7.961 7.745 7.840 416,887 -0.05(-0.66%)
Aug 30, 2022 8.047 8.107 7.857 7.892 703,778 -0.22(-2.66%)
Aug 29, 2022 8.090 8.168 8.027 8.107 331,192 +0.02(+0.21%)
Aug 26, 2022 8.237 8.280 8.082 8.090 443,710 -0.16(-1.88%)
Aug 25, 2022 8.323 8.323 8.215 8.245 375,966 +0.00(+0.00%)
Aug 24, 2022 8.211 8.263 8.159 8.245 429,470 +0.06(+0.74%)
Aug 23, 2022 8.090 8.220 8.064 8.185 397,725 +0.20(+2.48%)
Aug 22, 2022 7.952 8.064 7.926 7.987 293,586 -0.06(-0.75%)
Aug 19, 2022 8.151 8.159 8.043 8.047 309,553 -0.17(-2.10%)
Aug 18, 2022 8.021 8.228 8.021 8.220 506,721 +0.24(+3.03%)
Aug 17, 2022 8.099 8.099 7.961 7.978 326,641 -0.14(-1.70%)
Aug 16, 2022 8.013 8.129 7.995 8.116 663,700 +0.16(+2.06%)
Aug 15, 2022 7.926 7.978 7.771 7.952 424,779 -0.08(-0.97%)
Aug 12, 2022 8.021 8.064 7.970 8.030 343,558 +0.02(+0.22%)
Aug 11, 2022 7.970 8.082 7.909 8.013 524,261 +0.20(+2.54%)
Aug 10, 2022 7.840 7.880 7.737 7.814 581,282 +0.06(+0.78%)
Aug 09, 2022 7.728 7.780 7.711 7.754 348,847 +0.04(+0.56%)
Aug 08, 2022 7.642 7.745 7.625 7.711 372,652 +0.11(+1.48%)
Aug 05, 2022 7.452 7.642 7.418 7.599 451,840 +0.06(+0.80%)
Aug 04, 2022 7.737 7.745 7.517 7.538 399,332 -0.19(-2.46%)
Aug 03, 2022 7.823 7.832 7.650 7.728 385,902 -0.06(-0.78%)
Aug 02, 2022 7.797 7.840 7.715 7.788 418,126 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.