Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.935 +0.075 (+0.76%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.831	8.874	8.763	8.800	761,822	+0.04(+0.50%)
Aug 29, 2019	8.757	8.850	8.738	8.757	886,689	+0.04(+0.50%)
Aug 28, 2019	8.545	8.736	8.545	8.713	742,316	+0.24(+2.87%)
Aug 27, 2019	8.644	8.677	8.464	8.470	855,648	-0.12(-1.45%)
Aug 26, 2019	8.719	8.775	8.582	8.595	616,364	-0.07(-0.86%)
Aug 23, 2019	8.856	8.869	8.632	8.669	668,600	-0.24(-2.66%)
Aug 22, 2019	9.099	9.099	8.891	8.906	665,415	-0.15(-1.65%)
Aug 21, 2019	9.000	9.124	8.987	9.056	748,888	+0.10(+1.11%)
Aug 20, 2019	8.944	9.043	8.900	8.956	622,721	+0.01(+0.14%)
Aug 19, 2019	8.851	9.012	8.851	8.944	693,270	+0.16(+1.83%)
Aug 16, 2019	8.610	8.783	8.579	8.783	545,559	+0.21(+2.45%)
Aug 15, 2019	8.628	8.672	8.535	8.573	620,226	-0.06(-0.64%)
Aug 14, 2019	8.764	8.764	8.523	8.628	1,138,857	-0.19(-2.17%)
Aug 13, 2019	8.709	8.863	8.709	8.820	740,620	+0.13(+1.49%)
Aug 12, 2019	8.783	8.808	8.690	8.690	1,485,552	-0.09(-0.99%)
Aug 09, 2019	8.857	8.888	8.764	8.777	994,206	-0.01(-0.07%)
Aug 08, 2019	8.665	8.820	8.647	8.783	1,149,578	+0.16(+1.86%)
Aug 07, 2019	8.727	8.746	8.554	8.622	2,339,537	-0.19(-2.17%)
Aug 06, 2019	8.919	9.005	8.733	8.814	1,016,247	-0.10(-1.11%)
Aug 05, 2019	9.061	9.073	8.795	8.913	1,467,104	-0.24(-2.63%)
Aug 02, 2019	9.271	9.314	9.104	9.154	956,185	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices