Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.780 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.093 9.135 8.992 9.107 704,009 -0.06(-0.66%)
Aug 30, 2016 9.181 9.209 9.098 9.168 753,900 +0.03(+0.35%)
Aug 29, 2016 9.043 9.172 9.029 9.135 616,982 +0.04(+0.41%)
Aug 26, 2016 9.038 9.209 9.024 9.098 540,834 +0.10(+1.13%)
Aug 25, 2016 8.871 9.024 8.871 8.996 797,665 +0.08(+0.88%)
Aug 24, 2016 9.056 9.126 8.894 8.918 720,279 -0.23(-2.48%)
Aug 23, 2016 8.978 9.172 8.903 9.144 812,953 +0.20(+2.22%)
Aug 22, 2016 8.894 8.978 8.853 8.945 698,104 -0.07(-0.82%)
Aug 19, 2016 9.154 9.172 9.010 9.019 829,616 -0.12(-1.32%)
Aug 18, 2016 9.061 9.223 9.061 9.140 689,047 +0.11(+1.23%)
Aug 17, 2016 8.996 9.061 8.922 9.029 631,295 +0.00(+0.00%)
Aug 16, 2016 9.010 9.066 8.955 9.029 755,467 +0.04(+0.41%)
Aug 15, 2016 8.959 9.084 8.955 8.992 696,528 +0.06(+0.62%)
Aug 12, 2016 8.964 9.033 8.899 8.936 506,780 +0.09(+0.99%)
Aug 11, 2016 8.820 8.931 8.810 8.848 482,892 +0.05(+0.53%)
Aug 10, 2016 8.996 9.010 8.756 8.802 1,266,263 -0.19(-2.16%)
Aug 09, 2016 9.075 9.117 8.940 8.996 482,451 -0.03(-0.36%)
Aug 08, 2016 8.987 9.103 8.965 9.029 778,928 +0.13(+1.46%)
Aug 05, 2016 8.853 9.019 8.821 8.899 587,836 +0.05(+0.52%)
Aug 04, 2016 8.820 8.936 8.767 8.853 707,383 +0.00(+0.05%)
Aug 03, 2016 8.534 8.848 8.501 8.848 903,786 +0.33(+3.91%)
Aug 02, 2016 8.621 8.719 8.390 8.515 860,164 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.