Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.780 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.10	10.18	10.08	10.16	673,159	+0.10(+0.96%)
Aug 30, 2012	10.06	10.10	10.03	10.06	599,610	-0.03(-0.33%)
Aug 29, 2012	10.12	10.13	10.07	10.09	672,928	+0.05(+0.50%)
Aug 27, 2012	10.04	10.07	10.00	10.04	954,087	+0.03(+0.27%)
Aug 24, 2012	10.00	10.03	9.925	10.02	940,225	+0.03(+0.27%)
Aug 23, 2012	9.878	9.998	9.852	9.992	1,261,720	+0.12(+1.21%)
Aug 22, 2012	9.892	9.898	9.795	9.872	1,318,425	-0.00(-0.03%)
Aug 21, 2012	9.915	9.945	9.875	9.875	1,384,928	-0.03(-0.30%)
Aug 20, 2012	9.898	9.924	9.855	9.905	1,501,184	+0.05(+0.51%)
Aug 17, 2012	9.882	9.912	9.822	9.855	1,121,858	-0.03(-0.30%)
Aug 16, 2012	9.865	9.925	9.845	9.885	1,529,483	+0.02(+0.24%)
Aug 15, 2012	9.725	9.865	9.699	9.862	1,333,405	+0.17(+1.72%)
Aug 14, 2012	9.725	9.772	9.669	9.695	1,565,825	-0.04(-0.38%)
Aug 13, 2012	9.792	9.828	9.679	9.732	1,066,282	-0.07(-0.75%)
Aug 10, 2012	9.855	9.858	9.762	9.805	992,360	-0.04(-0.37%)
Aug 09, 2012	9.862	9.888	9.838	9.842	1,152,865	+0.00(+0.00%)
Aug 08, 2012	9.892	9.908	9.842	9.842	2,122,788	-0.05(-0.51%)
Aug 07, 2012	9.908	9.925	9.875	9.892	2,225,821	-0.02(-0.17%)
Aug 06, 2012	9.915	9.992	9.076	9.908	2,101,722	+0.00(+0.00%)
Aug 03, 2012	9.782	9.942	9.759	9.908	9,294,588	-0.49(-4.68%)
Aug 02, 2012	10.32	10.44	10.32	10.39	413,365	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices