Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.780 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.695 8.829 8.642 8.825 1,112,180 +0.19(+2.23%)
Aug 30, 2011 8.689 8.779 8.602 8.633 764,927 -0.13(-1.45%)
Aug 29, 2011 8.692 8.776 8.658 8.760 839,195 +0.11(+1.26%)
Aug 26, 2011 8.446 8.701 8.446 8.651 1,189,621 +0.11(+1.27%)
Aug 25, 2011 8.614 8.667 8.412 8.543 487,910 -0.07(-0.76%)
Aug 24, 2011 8.530 8.670 8.505 8.608 507,427 +0.03(+0.36%)
Aug 23, 2011 8.328 8.577 8.266 8.577 487,724 +0.28(+3.41%)
Aug 22, 2011 8.474 8.536 8.188 8.294 556,138 -0.09(-1.07%)
Aug 19, 2011 8.393 8.527 8.313 8.384 522,877 -0.14(-1.68%)
Aug 18, 2011 8.487 8.558 8.409 8.527 810,259 -0.20(-2.24%)
Aug 17, 2011 8.760 8.773 8.623 8.723 487,505 -0.01(-0.11%)
Aug 16, 2011 8.704 8.751 8.599 8.732 671,245 -0.05(-0.60%)
Aug 15, 2011 8.844 8.953 8.754 8.785 772,155 -0.04(-0.46%)
Aug 12, 2011 8.776 8.872 8.742 8.825 673,247 +0.09(+1.03%)
Aug 11, 2011 8.344 8.773 8.334 8.735 1,659,784 +0.25(+2.89%)
Aug 10, 2011 8.083 8.676 8.083 8.490 1,030,002 +0.23(+2.75%)
Aug 09, 2011 7.107 8.536 7.613 8.263 2,033,299 +0.70(+9.20%)
Aug 08, 2011 7.107 7.924 7.107 7.567 1,926,198 -0.56(-6.92%)
Aug 05, 2011 8.226 8.362 7.371 8.129 1,946,307 -0.10(-1.21%)
Aug 04, 2011 8.748 8.748 8.139 8.229 2,314,512 -0.54(-6.17%)
Aug 03, 2011 8.971 8.971 8.656 8.769 1,013,050 -0.12(-1.33%)
Aug 02, 2011 8.906 9.068 8.841 8.888 394,254 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.