Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.860 +0.110 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.693	5.721	5.634	5.709	605,478	-0.03(-0.56%)
Aug 28, 2009	5.702	5.752	5.651	5.741	389,646	+0.06(+1.02%)
Aug 27, 2009	5.730	5.738	5.584	5.683	548,253	-0.05(-0.82%)
Aug 26, 2009	5.724	5.777	5.685	5.730	551,614	-0.02(-0.39%)
Aug 25, 2009	5.761	5.766	5.671	5.752	737,862	-0.01(-0.15%)
Aug 24, 2009	5.721	5.766	5.688	5.761	848,164	+0.01(+0.24%)
Aug 21, 2009	5.752	5.819	5.691	5.747	725,745	+0.02(+0.39%)
Aug 20, 2009	5.679	5.752	5.643	5.724	828,107	+0.05(+0.84%)
Aug 19, 2009	5.559	5.679	5.559	5.676	624,848	+0.08(+1.35%)
Aug 18, 2009	5.483	5.631	5.435	5.601	627,649	+0.15(+2.73%)
Aug 17, 2009	5.472	5.533	5.359	5.452	663,869	-0.09(-1.67%)
Aug 14, 2009	5.609	5.637	5.472	5.545	1,261,646	-0.09(-1.64%)
Aug 13, 2009	5.615	5.682	5.598	5.637	741,950	+0.01(+0.15%)
Aug 12, 2009	5.609	5.640	5.578	5.629	1,022,727	+0.02(+0.35%)
Aug 11, 2009	5.682	5.682	5.547	5.609	1,158,696	-0.07(-1.28%)
Aug 10, 2009	5.654	5.702	5.637	5.682	714,013	+0.04(+0.75%)
Aug 07, 2009	5.631	5.682	5.612	5.640	1,041,726	-0.02(-0.30%)
Aug 06, 2009	5.685	5.699	5.615	5.657	841,282	-0.04(-0.69%)
Aug 05, 2009	5.682	5.707	5.671	5.696	988,403	+0.01(+0.20%)
Aug 04, 2009	5.497	5.702	5.460	5.685	1,534,041	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices