Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

149.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.257	7.391	7.168	7.253	366,444	-0.06(-0.88%)
Aug 29, 2002	7.146	7.433	7.114	7.317	218,879	+0.09(+1.27%)
Aug 28, 2002	7.346	7.411	7.226	7.226	200,490	-0.23(-3.11%)
Aug 27, 2002	7.826	7.826	7.458	7.458	141,285	-0.31(-4.02%)
Aug 26, 2002	7.725	7.826	7.592	7.770	135,902	+0.08(+1.01%)
Aug 23, 2002	7.937	7.937	7.692	7.692	80,285	-0.33(-4.17%)
Aug 22, 2002	7.959	8.093	7.904	8.026	176,718	+0.07(+0.84%)
Aug 21, 2002	7.904	7.982	7.719	7.959	272,254	+0.24(+3.09%)
Aug 20, 2002	7.848	7.879	7.683	7.721	151,152	+0.06(+0.82%)
Aug 16, 2002	7.402	7.703	7.366	7.658	583,081	+0.18(+2.41%)
Aug 15, 2002	7.467	7.525	7.306	7.478	277,187	+0.16(+2.26%)
Aug 14, 2002	6.978	7.322	6.914	7.313	296,474	+0.36(+5.16%)
Aug 13, 2002	7.034	7.302	6.945	6.954	3,588,193	-0.10(-1.45%)
Aug 12, 2002	7.001	7.155	6.992	7.056	201,835	+0.12(+1.77%)
Aug 07, 2002	7.123	7.123	6.744	6.934	2,780,850	+0.13(+1.93%)
Aug 06, 2002	6.655	6.967	6.651	6.802	257,452	+0.27(+4.13%)
Aug 05, 2002	6.700	6.744	6.461	6.533	291,092	-0.19(-2.79%)
Aug 02, 2002	6.934	6.934	6.669	6.720	392,907	-0.21(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices