Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

36.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.642	6.642	6.483	6.503	61,054	-0.19(-2.83%)
Aug 28, 2020	6.792	6.792	6.657	6.692	31,884	-0.05(-0.74%)
Aug 27, 2020	6.732	6.912	6.702	6.742	38,609	-0.02(-0.30%)
Aug 26, 2020	6.817	6.862	6.697	6.762	73,278	-0.02(-0.29%)
Aug 25, 2020	6.692	6.872	6.583	6.782	37,207	+0.11(+1.64%)
Aug 24, 2020	6.782	6.862	6.593	6.672	97,189	+0.05(+0.75%)
Aug 21, 2020	7.011	7.011	6.603	6.622	66,675	-0.43(-6.08%)
Aug 20, 2020	6.872	7.141	6.772	7.051	78,843	+0.06(+0.86%)
Aug 19, 2020	6.697	7.231	6.697	6.992	97,888	+0.21(+3.09%)
Aug 18, 2020	6.942	7.001	6.772	6.782	18,429	-0.11(-1.59%)
Aug 17, 2020	6.972	7.091	6.862	6.892	66,085	-0.12(-1.71%)
Aug 14, 2020	6.922	7.151	6.917	7.011	40,005	+0.00(+0.00%)
Aug 13, 2020	7.181	7.231	6.922	7.011	28,317	-0.22(-3.03%)
Aug 12, 2020	7.161	7.271	7.121	7.231	21,376	+0.21(+2.98%)
Aug 11, 2020	7.131	7.211	6.972	7.021	29,020	+0.00(+0.00%)
Aug 10, 2020	6.782	7.261	6.782	7.021	79,108	+0.29(+4.30%)
Aug 07, 2020	6.613	6.812	6.553	6.732	39,002	+0.12(+1.81%)
Aug 06, 2020	6.443	6.622	6.383	6.613	60,446	+0.18(+2.79%)
Aug 05, 2020	6.443	6.503	6.393	6.433	38,168	+0.07(+1.10%)
Aug 04, 2020	6.523	6.558	6.338	6.363	27,575	-0.18(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices