Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

50.30 +0.35 (+0.70%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.269	5.269	5.269	0	+0.05(+0.95%)
Aug 30, 2018	5.249	5.329	5.130	5.219	74,348	-0.06(-1.13%)
Aug 29, 2018	5.259	5.379	5.150	5.279	122,296	+0.01(+0.19%)
Aug 28, 2018	5.279	5.329	5.219	5.269	55,233	-0.03(-0.56%)
Aug 27, 2018	5.359	5.409	5.259	5.299	98,781	-0.03(-0.56%)
Aug 24, 2018	5.389	5.399	5.289	5.329	48,189	-0.04(-0.74%)
Aug 23, 2018	5.399	5.429	5.299	5.369	45,390	-0.07(-1.28%)
Aug 22, 2018	5.399	5.478	5.329	5.439	92,910	+0.00(+0.00%)
Aug 21, 2018	5.448	5.598	5.339	5.439	113,017	+0.03(+0.55%)
Aug 20, 2018	5.329	5.429	5.289	5.409	63,312	+0.09(+1.69%)
Aug 17, 2018	5.359	5.409	5.299	5.319	49,093	-0.05(-0.93%)
Aug 16, 2018	5.199	5.419	5.189	5.369	119,579	+0.21(+4.05%)
Aug 15, 2018	5.239	5.239	5.030	5.160	353,639	-0.07(-1.33%)
Aug 14, 2018	5.180	5.339	5.180	5.229	101,588	+0.06(+1.16%)
Aug 13, 2018	5.199	5.299	5.070	5.170	170,129	+0.00(+0.00%)
Aug 10, 2018	5.239	5.319	5.160	5.170	84,532	-0.07(-1.33%)
Aug 09, 2018	5.299	5.349	5.209	5.239	117,798	-0.04(-0.75%)
Aug 08, 2018	5.329	5.369	5.199	5.279	292,368	-0.10(-1.85%)
Aug 07, 2018	5.379	5.429	5.239	5.379	270,849	+0.11(+2.08%)
Aug 06, 2018	5.209	5.309	5.189	5.269	167,454	-0.01(-0.19%)
Aug 03, 2018	5.189	5.299	5.189	5.279	118,767	+0.07(+1.34%)
Aug 02, 2018	5.160	5.309	5.120	5.209	164,630	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices