Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.940	3.950	3.911	3.931	419,610	+0.01(+0.24%)
Aug 30, 2023	3.921	3.949	3.911	3.921	510,164	+0.00(+0.00%)
Aug 29, 2023	3.931	3.969	3.921	3.921	485,212	+0.00(+0.00%)
Aug 28, 2023	3.940	3.959	3.902	3.921	1,879,491	+0.09(+2.24%)
Aug 25, 2023	3.826	3.852	3.826	3.835	258,480	+0.02(+0.50%)
Aug 24, 2023	3.845	3.854	3.816	3.816	587,812	-0.03(-0.74%)
Aug 23, 2023	3.845	3.873	3.826	3.845	851,075	+0.02(+0.50%)
Aug 22, 2023	3.826	3.854	3.807	3.826	528,880	+0.00(+0.00%)
Aug 21, 2023	3.826	3.849	3.807	3.826	157,891	+0.01(+0.25%)
Aug 18, 2023	3.845	3.892	3.807	3.816	958,342	-0.03(-0.74%)
Aug 17, 2023	3.873	3.883	3.845	3.845	128,442	-0.05(-1.23%)
Aug 16, 2023	3.873	3.892	3.845	3.892	144,606	+0.01(+0.27%)
Aug 15, 2023	3.929	3.929	3.882	3.882	166,437	-0.07(-1.68%)
Aug 14, 2023	3.929	3.948	3.915	3.948	73,603	+0.01(+0.36%)
Aug 11, 2023	3.939	3.958	3.910	3.934	108,082	-0.01(-0.36%)
Aug 10, 2023	3.967	3.986	3.948	3.948	108,748	-0.01(-0.24%)
Aug 09, 2023	3.948	3.986	3.948	3.958	54,381	-0.01(-0.24%)
Aug 08, 2023	3.929	3.972	3.922	3.967	119,121	+0.04(+0.96%)
Aug 07, 2023	3.967	3.977	3.920	3.929	153,670	-0.03(-0.72%)
Aug 04, 2023	3.920	3.996	3.920	3.958	230,774	+0.05(+1.21%)
Aug 03, 2023	3.967	3.977	3.901	3.910	243,078	-0.06(-1.43%)
Aug 02, 2023	3.996	4.014	3.967	3.967	202,032	-0.06(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices