Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.413	4.421	4.373	4.413	809,837	+0.02(+0.37%)
Aug 30, 2021	4.373	4.405	4.373	4.397	286,929	+0.03(+0.74%)
Aug 27, 2021	4.341	4.373	4.341	4.365	711,556	+0.02(+0.56%)
Aug 26, 2021	4.365	4.381	4.333	4.341	726,683	-0.02(-0.55%)
Aug 25, 2021	4.357	4.365	4.349	4.365	462,363	+0.02(+0.56%)
Aug 24, 2021	4.341	4.357	4.335	4.341	900,274	+0.00(+0.00%)
Aug 23, 2021	4.341	4.357	4.333	4.341	248,144	+0.01(+0.19%)
Aug 20, 2021	4.357	4.389	4.333	4.333	132,552	-0.03(-0.74%)
Aug 19, 2021	4.365	4.381	4.357	4.365	199,811	-0.02(-0.37%)
Aug 18, 2021	4.397	4.405	4.357	4.381	514,355	-0.01(-0.18%)
Aug 17, 2021	4.405	4.405	4.381	4.389	422,905	-0.01(-0.18%)
Aug 16, 2021	4.405	4.405	4.381	4.397	598,625	+0.00(+0.00%)
Aug 13, 2021	4.405	4.405	4.381	4.397	429,290	+0.01(+0.13%)
Aug 12, 2021	4.400	4.408	4.376	4.392	382,761	+0.01(+0.18%)
Aug 11, 2021	4.384	4.400	4.372	4.384	424,563	+0.00(+0.00%)
Aug 10, 2021	4.392	4.408	4.360	4.384	692,826	+0.00(+0.00%)
Aug 09, 2021	4.424	4.428	4.360	4.384	1,289,621	-0.02(-0.54%)
Aug 06, 2021	4.440	4.456	4.384	4.408	1,929,456	-0.02(-0.36%)
Aug 05, 2021	4.440	4.456	4.401	4.424	761,806	+0.00(+0.00%)
Aug 04, 2021	4.448	4.464	4.424	4.424	1,137,956	-0.03(-0.72%)
Aug 03, 2021	4.440	4.456	4.424	4.456	830,022	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices