Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.671	3.701	3.659	3.665	892,424	-0.02(-0.64%)
Aug 28, 2015	3.600	3.689	3.600	3.689	889,346	+0.09(+2.45%)
Aug 27, 2015	3.565	3.642	3.565	3.600	1,457,423	+0.08(+2.35%)
Aug 26, 2015	3.583	3.630	3.494	3.518	2,534,155	-0.01(-0.17%)
Aug 25, 2015	3.595	3.607	3.518	3.524	1,831,134	-0.01(-0.33%)
Aug 24, 2015	3.577	3.624	3.506	3.536	2,507,279	-0.17(-4.61%)
Aug 21, 2015	3.801	3.807	3.701	3.706	1,462,451	-0.13(-3.38%)
Aug 20, 2015	3.866	3.877	3.830	3.836	563,561	-0.06(-1.66%)
Aug 19, 2015	3.818	3.901	3.813	3.901	622,137	+0.06(+1.69%)
Aug 18, 2015	3.848	3.883	3.807	3.836	1,082,349	-0.06(-1.51%)
Aug 17, 2015	3.895	3.907	3.889	3.895	484,097	-0.01(-0.15%)
Aug 14, 2015	3.901	3.925	3.889	3.901	313,122	+0.00(+0.00%)
Aug 13, 2015	3.930	3.930	3.895	3.901	620,282	-0.04(-1.12%)
Aug 12, 2015	3.945	3.957	3.875	3.945	846,846	-0.02(-0.59%)
Aug 11, 2015	3.992	4.004	3.951	3.969	722,778	-0.04(-0.88%)
Aug 10, 2015	4.004	4.021	3.986	4.004	447,930	-0.01(-0.15%)
Aug 07, 2015	4.016	4.016	3.980	4.010	454,266	-0.01(-0.15%)
Aug 06, 2015	4.016	4.027	3.998	4.016	661,905	-0.01(-0.15%)
Aug 05, 2015	4.033	4.045	4.016	4.021	576,924	-0.01(-0.15%)
Aug 04, 2015	4.016	4.033	4.016	4.027	344,554	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices