Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.663	5.838	5.624	5.838	106,885	+0.18(+3.12%)
Aug 30, 2004	5.628	5.678	5.539	5.661	74,152	+0.01(+0.24%)
Aug 27, 2004	5.494	5.660	5.494	5.648	34,069	+0.16(+2.89%)
Aug 26, 2004	5.576	5.628	5.489	5.489	29,059	-0.09(-1.56%)
Aug 25, 2004	5.322	5.712	5.322	5.576	127,594	+0.26(+4.93%)
Aug 24, 2004	5.295	5.351	5.256	5.314	120,914	+0.03(+0.51%)
Aug 23, 2004	5.539	5.539	5.286	5.287	286,253	-0.25(-4.44%)
Aug 20, 2004	5.458	5.539	5.434	5.533	36,073	+0.08(+1.40%)
Aug 19, 2004	5.524	5.546	5.456	5.456	36,742	-0.08(-1.46%)
Aug 18, 2004	5.414	5.537	5.414	5.537	58,119	+0.12(+2.13%)
Aug 17, 2004	5.393	5.479	5.389	5.422	25,051	+0.04(+0.67%)
Aug 16, 2004	5.299	5.419	5.290	5.386	44,424	+0.10(+1.84%)
Aug 13, 2004	5.359	5.359	5.215	5.289	70,143	-0.06(-1.06%)
Aug 12, 2004	5.390	5.399	5.323	5.346	89,850	-0.05(-1.00%)
Aug 11, 2004	5.329	5.417	5.314	5.399	55,113	+0.06(+1.18%)
Aug 10, 2004	5.260	5.353	5.253	5.337	62,127	+0.09(+1.74%)
Aug 09, 2004	5.277	5.305	5.199	5.245	76,490	-0.02(-0.45%)
Aug 06, 2004	5.498	5.503	5.269	5.269	76,824	-0.25(-4.61%)
Aug 05, 2004	5.594	5.612	5.504	5.524	184,712	-0.08(-1.39%)
Aug 04, 2004	5.634	5.636	5.546	5.601	58,453	-0.06(-0.98%)
Aug 03, 2004	5.660	5.666	5.613	5.657	58,787	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices