Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.40 -0.11 (-0.26%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.786	8.786	8.701	8.741	29,887	-0.05(-0.60%)
Aug 28, 2009	8.871	8.878	8.765	8.793	74,273	-0.04(-0.40%)
Aug 27, 2009	8.807	8.850	8.737	8.829	78,564	+0.04(+0.49%)
Aug 26, 2009	8.793	8.826	8.758	8.786	27,706	-0.03(-0.32%)
Aug 25, 2009	8.779	8.893	8.779	8.814	66,883	+0.04(+0.49%)
Aug 24, 2009	8.829	8.907	8.743	8.772	114,243	+0.01(+0.08%)
Aug 21, 2009	8.701	8.779	8.669	8.765	57,789	+0.16(+1.82%)
Aug 20, 2009	8.559	8.630	8.551	8.608	85,650	+0.04(+0.51%)
Aug 19, 2009	8.466	8.580	8.466	8.564	75,112	+0.07(+0.82%)
Aug 18, 2009	8.481	8.509	8.436	8.495	31,685	+0.05(+0.55%)
Aug 17, 2009	8.530	8.559	8.424	8.448	69,439	-0.15(-1.70%)
Aug 14, 2009	8.637	8.637	8.523	8.594	92,280	-0.06(-0.74%)
Aug 13, 2009	8.644	8.658	8.587	8.658	56,285	+0.00(+0.00%)
Aug 12, 2009	8.566	8.687	8.566	8.658	33,768	+0.09(+0.99%)
Aug 11, 2009	8.601	8.601	8.530	8.573	53,923	-0.06(-0.66%)
Aug 10, 2009	8.630	8.630	8.580	8.630	58,881	-0.04(-0.49%)
Aug 07, 2009	8.587	8.701	8.573	8.672	57,848	+0.12(+1.41%)
Aug 06, 2009	8.580	8.598	8.516	8.552	110,520	-0.04(-0.41%)
Aug 05, 2009	8.616	8.621	8.537	8.587	100,412	-0.05(-0.58%)
Aug 04, 2009	8.608	8.646	8.594	8.637	79,717	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Value Line Dividend Index ETF FT (NY: FVD )

Historical Prices