Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.638	7.638	7.573	7.610	127,609	+0.01(+0.12%)
Aug 29, 2013	7.615	7.629	7.541	7.601	165,115	+0.00(+0.00%)
Aug 28, 2013	7.620	7.624	7.582	7.601	205,850	+0.02(+0.31%)
Aug 27, 2013	7.550	7.601	7.522	7.578	205,600	+0.02(+0.31%)
Aug 26, 2013	7.638	7.769	7.555	7.555	166,476	-0.06(-0.79%)
Aug 23, 2013	7.564	7.620	7.545	7.615	166,364	+0.07(+0.99%)
Aug 22, 2013	7.536	7.629	7.536	7.541	198,480	+0.01(+0.12%)
Aug 21, 2013	7.601	7.624	7.531	7.531	302,560	-0.05(-0.62%)
Aug 20, 2013	7.606	7.615	7.560	7.578	225,457	+0.00(+0.06%)
Aug 19, 2013	7.662	7.676	7.560	7.574	276,602	-0.06(-0.79%)
Aug 16, 2013	7.643	7.662	7.597	7.634	171,608	+0.02(+0.24%)
Aug 15, 2013	7.722	7.740	7.601	7.615	187,173	-0.12(-1.61%)
Aug 14, 2013	7.754	7.782	7.699	7.740	179,725	-0.00(-0.06%)
Aug 13, 2013	7.726	7.796	7.685	7.745	249,458	+0.00(+0.00%)
Aug 12, 2013	7.694	7.768	7.685	7.745	127,984	+0.00(+0.00%)
Aug 09, 2013	7.694	7.754	7.634	7.745	253,353	+0.07(+0.90%)
Aug 08, 2013	7.708	7.708	7.592	7.676	202,091	+0.01(+0.12%)
Aug 07, 2013	7.648	7.713	7.583	7.666	189,668	+0.02(+0.30%)
Aug 06, 2013	7.671	7.676	7.611	7.643	188,461	-0.01(-0.18%)
Aug 05, 2013	7.750	7.754	7.657	7.657	214,799	-0.07(-0.96%)
Aug 02, 2013	7.759	7.768	7.699	7.731	184,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices