Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.753 6.753 6.720 6.739 409,764 +0.00(+0.00%)
Aug 30, 2006 6.724 6.750 6.720 6.739 310,370 +0.01(+0.22%)
Aug 29, 2006 6.731 6.735 6.705 6.724 427,368 +0.01(+0.16%)
Aug 28, 2006 6.709 6.742 6.702 6.713 443,889 +0.01(+0.17%)
Aug 25, 2006 6.694 6.705 6.683 6.702 366,973 +0.00(+0.06%)
Aug 24, 2006 6.691 6.709 6.672 6.698 696,843 -0.00(-0.06%)
Aug 23, 2006 6.724 6.739 6.698 6.702 336,099 -0.01(-0.22%)
Aug 22, 2006 6.731 6.731 6.702 6.716 381,056 -0.04(-0.60%)
Aug 21, 2006 6.764 6.764 6.735 6.757 411,660 -0.01(-0.11%)
Aug 18, 2006 6.772 6.801 6.753 6.764 796,238 -0.00(-0.05%)
Aug 17, 2006 6.812 6.820 6.753 6.768 586,074 -0.04(-0.60%)
Aug 16, 2006 6.823 6.838 6.794 6.809 392,160 +0.01(+0.22%)
Aug 15, 2006 6.801 6.823 6.794 6.794 341,786 -0.00(-0.05%)
Aug 14, 2006 6.798 6.805 6.775 6.798 311,995 +0.00(+0.00%)
Aug 11, 2006 6.790 6.798 6.775 6.798 222,621 +0.01(+0.11%)
Aug 10, 2006 6.764 6.790 6.746 6.790 428,722 +0.01(+0.22%)
Aug 09, 2006 6.794 6.794 6.746 6.775 303,328 -0.00(-0.05%)
Aug 08, 2006 6.783 6.787 6.757 6.779 329,328 +0.01(+0.11%)
Aug 07, 2006 6.775 6.779 6.742 6.772 358,577 +0.00(+0.05%)
Aug 04, 2006 6.775 6.787 6.764 6.768 231,017 -0.03(-0.38%)
Aug 03, 2006 6.801 6.805 6.772 6.794 254,037 -0.00(-0.05%)
Aug 02, 2006 6.809 6.815 6.772 6.798 317,953 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.