Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.226	4.255	4.149	4.191	194,024	-0.04(-0.97%)
Aug 28, 2020	4.214	4.250	4.197	4.232	152,526	+0.04(+0.98%)
Aug 27, 2020	4.244	4.291	4.179	4.191	77,936	-0.01(-0.28%)
Aug 26, 2020	4.185	4.220	4.155	4.202	97,814	-0.01(-0.14%)
Aug 25, 2020	4.214	4.220	4.167	4.208	87,098	-0.01(-0.14%)
Aug 24, 2020	4.191	4.220	4.173	4.214	92,522	+0.03(+0.70%)
Aug 21, 2020	4.173	4.197	4.126	4.185	141,329	+0.01(+0.28%)
Aug 20, 2020	4.238	4.238	4.149	4.173	203,787	-0.08(-1.94%)
Aug 19, 2020	4.291	4.303	4.232	4.255	133,964	-0.03(-0.69%)
Aug 18, 2020	4.326	4.326	4.285	4.285	108,258	-0.03(-0.68%)
Aug 17, 2020	4.320	4.326	4.279	4.314	134,249	+0.03(+0.69%)
Aug 14, 2020	4.362	4.379	4.261	4.285	174,074	-0.07(-1.62%)
Aug 13, 2020	4.362	4.391	4.344	4.356	168,050	+0.01(+0.27%)
Aug 12, 2020	4.262	4.362	4.233	4.344	215,442	+0.09(+2.19%)
Aug 11, 2020	4.321	4.327	4.251	4.251	174,574	-0.02(-0.55%)
Aug 10, 2020	4.227	4.280	4.210	4.274	148,861	+0.05(+1.10%)
Aug 07, 2020	4.233	4.286	4.146	4.227	172,871	-0.03(-0.82%)
Aug 06, 2020	4.251	4.286	4.232	4.262	149,755	+0.01(+0.27%)
Aug 05, 2020	4.268	4.286	4.210	4.251	137,578	+0.02(+0.41%)
Aug 04, 2020	4.157	4.262	4.140	4.233	198,658	+0.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices