Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.520 -0.030 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.550	6.585	6.350	6.375	249,962	-0.16(-2.44%)
Aug 29, 2019	6.560	6.590	6.520	6.535	129,897	+0.01(+0.15%)
Aug 28, 2019	6.510	6.525	6.450	6.525	128,603	+0.05(+0.85%)
Aug 27, 2019	6.595	6.617	6.418	6.470	217,093	-0.10(-1.52%)
Aug 26, 2019	6.580	6.649	6.545	6.570	96,447	-0.00(-0.08%)
Aug 23, 2019	6.525	6.580	6.475	6.575	159,413	+0.02(+0.38%)
Aug 22, 2019	6.525	6.585	6.492	6.550	96,047	+0.01(+0.15%)
Aug 21, 2019	6.480	6.560	6.460	6.540	127,255	+0.07(+1.08%)
Aug 20, 2019	6.590	6.644	6.410	6.470	416,491	-0.17(-2.62%)
Aug 19, 2019	6.704	6.724	6.585	6.644	253,726	-0.04(-0.67%)
Aug 16, 2019	6.654	6.719	6.580	6.689	141,344	+0.08(+1.21%)
Aug 15, 2019	6.482	6.654	6.472	6.609	335,086	+0.13(+2.05%)
Aug 14, 2019	6.722	6.762	6.428	6.477	802,743	-0.36(-5.32%)
Aug 13, 2019	6.816	6.899	6.742	6.840	291,015	-0.04(-0.64%)
Aug 12, 2019	6.890	6.968	6.821	6.885	235,862	-0.07(-1.06%)
Aug 09, 2019	6.949	6.978	6.909	6.958	181,518	+0.01(+0.14%)
Aug 08, 2019	6.855	6.953	6.855	6.949	145,184	+0.14(+2.02%)
Aug 07, 2019	6.722	6.826	6.703	6.811	161,667	+0.04(+0.58%)
Aug 06, 2019	6.757	6.840	6.718	6.772	425,292	+0.07(+1.03%)
Aug 05, 2019	6.816	6.831	6.634	6.703	466,657	-0.16(-2.29%)
Aug 02, 2019	7.042	7.047	6.850	6.860	693,718	-0.23(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices