Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.680 +0.130 (+2.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.649	4.677	4.677	4.677	191,862	+0.02(+0.45%)
Aug 28, 2014	4.644	4.684	4.644	4.656	182,298	+0.00(+0.00%)
Aug 27, 2014	4.672	4.705	4.646	4.656	288,257	-0.03(-0.65%)
Aug 26, 2014	4.578	4.686	4.578	4.686	250,128	+0.08(+1.78%)
Aug 25, 2014	4.660	4.689	4.588	4.604	350,156	-0.05(-1.16%)
Aug 22, 2014	4.733	4.785	4.644	4.658	202,359	-0.09(-1.97%)
Aug 21, 2014	4.822	4.829	4.719	4.752	300,242	-0.05(-1.12%)
Aug 20, 2014	4.778	4.822	4.764	4.806	200,862	-0.00(-0.05%)
Aug 19, 2014	4.801	4.818	4.779	4.808	246,674	+0.04(+0.89%)
Aug 18, 2014	4.806	4.806	4.750	4.766	258,455	+0.01(+0.15%)
Aug 15, 2014	4.829	4.785	4.719	4.759	365,075	-0.03(-0.54%)
Aug 14, 2014	4.724	4.799	4.721	4.785	366,767	+0.08(+1.80%)
Aug 13, 2014	4.696	4.696	4.665	4.700	184,727	+0.03(+0.75%)
Aug 12, 2014	4.656	4.677	4.637	4.665	168,509	+0.03(+0.75%)
Aug 11, 2014	4.633	4.633	4.605	4.631	244,941	+0.03(+0.61%)
Aug 08, 2014	4.540	4.584	4.533	4.603	175,078	+0.10(+2.11%)
Aug 07, 2014	4.456	4.540	4.456	4.507	245,599	+0.08(+1.84%)
Aug 06, 2014	4.417	4.458	4.312	4.426	397,288	-0.01(-0.16%)
Aug 05, 2014	4.545	4.545	4.379	4.433	534,523	-0.10(-2.21%)
Aug 04, 2014	4.593	4.599	4.493	4.533	587,268	-0.07(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices