Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.121 5.247 5.111 5.136 370,379 +0.02(+0.37%)
Aug 30, 2011 5.126 5.147 5.092 5.117 171,912 -0.03(-0.61%)
Aug 29, 2011 5.132 5.153 5.086 5.149 161,868 +0.09(+1.79%)
Aug 26, 2011 4.983 5.092 4.941 5.058 277,027 +0.09(+1.75%)
Aug 25, 2011 5.027 5.153 4.874 4.971 490,227 -0.09(-1.80%)
Aug 24, 2011 5.042 5.063 4.937 5.063 425,795 +0.01(+0.17%)
Aug 23, 2011 5.018 5.084 5.018 5.054 214,504 +0.02(+0.33%)
Aug 22, 2011 5.123 5.123 5.021 5.037 206,254 -0.02(-0.36%)
Aug 19, 2011 5.115 5.145 4.989 5.055 229,009 -0.06(-1.17%)
Aug 18, 2011 5.109 5.153 4.945 5.115 390,173 -0.05(-1.06%)
Aug 17, 2011 5.121 5.205 5.075 5.170 266,726 +0.09(+1.78%)
Aug 16, 2011 5.056 5.096 5.010 5.079 211,486 +0.04(+0.79%)
Aug 15, 2011 4.941 5.060 4.941 5.039 193,115 +0.09(+1.91%)
Aug 12, 2011 4.947 5.073 4.905 4.945 232,327 -0.05(-0.93%)
Aug 11, 2011 4.846 5.018 4.815 4.991 453,815 +0.15(+3.17%)
Aug 10, 2011 4.966 5.018 4.813 4.838 476,170 -0.17(-3.44%)
Aug 09, 2011 4.832 5.052 4.905 5.010 291,370 +0.19(+3.92%)
Aug 08, 2011 4.832 5.048 4.651 4.821 842,774 -0.32(-6.17%)
Aug 05, 2011 5.115 5.155 5.042 5.138 290,613 +0.01(+0.29%)
Aug 04, 2011 5.134 5.152 5.073 5.123 499,596 -0.03(-0.65%)
Aug 03, 2011 5.214 5.224 5.136 5.157 178,439 -0.02(-0.37%)
Aug 02, 2011 5.229 5.229 5.157 5.176 364,309 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.