Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.610	5.620	5.340	5.390	118,528	-0.30(-5.27%)
Aug 28, 2009	6.000	6.150	5.460	5.690	78,567	-0.27(-4.53%)
Aug 27, 2009	5.770	6.070	5.600	5.960	33,430	+0.17(+2.94%)
Aug 26, 2009	5.600	5.790	5.510	5.790	31,500	+0.19(+3.39%)
Aug 25, 2009	5.550	5.800	5.550	5.600	47,621	+0.10(+1.82%)
Aug 24, 2009	5.620	5.720	5.470	5.500	31,970	-0.12(-2.14%)
Aug 21, 2009	5.220	5.630	5.200	5.620	104,496	+0.47(+9.13%)
Aug 20, 2009	5.020	5.150	5.000	5.150	34,720	+0.10(+1.98%)
Aug 19, 2009	5.000	5.050	4.930	5.050	19,329	+0.00(+0.00%)
Aug 18, 2009	5.030	5.140	4.950	5.050	43,198	+0.07(+1.41%)
Aug 17, 2009	4.870	5.010	4.740	4.980	38,403	-0.01(-0.20%)
Aug 14, 2009	5.080	5.130	4.900	4.990	100,277	-0.08(-1.58%)
Aug 13, 2009	5.200	5.200	4.910	5.070	83,430	-0.02(-0.39%)
Aug 12, 2009	4.840	5.150	4.630	5.090	61,770	+0.30(+6.26%)
Aug 11, 2009	4.990	5.030	4.560	4.790	66,930	-0.22(-4.39%)
Aug 10, 2009	5.050	5.060	4.760	5.010	33,077	-0.01(-0.20%)
Aug 07, 2009	4.840	5.100	4.750	5.020	214,824	+0.31(+6.58%)
Aug 06, 2009	4.710	4.830	4.630	4.710	31,268	+0.03(+0.64%)
Aug 05, 2009	4.900	4.995	4.600	4.680	59,474	-0.32(-6.40%)
Aug 04, 2009	5.020	5.090	4.740	5.000	30,519	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices