Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.654	4.657	4.591	4.657	249,274	+0.01(+0.21%)
Aug 28, 2009	4.587	4.657	4.578	4.647	198,785	+0.04(+0.79%)
Aug 27, 2009	4.594	4.627	4.548	4.611	290,634	+0.00(+0.00%)
Aug 26, 2009	4.617	4.667	4.604	4.611	314,198	-0.05(-1.06%)
Aug 25, 2009	4.617	4.677	4.617	4.660	234,454	+0.02(+0.50%)
Aug 24, 2009	4.634	4.657	4.578	4.637	312,116	+0.00(+0.07%)
Aug 21, 2009	4.584	4.654	4.574	4.634	245,540	+0.04(+0.86%)
Aug 20, 2009	4.531	4.607	4.505	4.594	274,093	+0.08(+1.68%)
Aug 19, 2009	4.435	4.521	4.435	4.518	236,191	+0.03(+0.66%)
Aug 18, 2009	4.416	4.554	4.386	4.488	398,387	+0.05(+1.19%)
Aug 17, 2009	4.465	4.497	4.359	4.435	405,201	-0.11(-2.47%)
Aug 14, 2009	4.644	4.644	4.544	4.548	296,453	-0.10(-2.20%)
Aug 13, 2009	4.640	4.667	4.587	4.650	162,099	+0.03(+0.72%)
Aug 12, 2009	4.634	4.657	4.587	4.617	220,606	-0.05(-0.99%)
Aug 11, 2009	4.611	4.688	4.604	4.663	186,734	+0.01(+0.28%)
Aug 10, 2009	4.574	4.650	4.574	4.650	156,925	+0.04(+0.79%)
Aug 07, 2009	4.554	4.637	4.554	4.614	188,231	+0.06(+1.31%)
Aug 06, 2009	4.630	4.630	4.531	4.554	217,032	-0.10(-2.20%)
Aug 05, 2009	4.594	4.683	4.564	4.657	185,330	+0.03(+0.64%)
Aug 04, 2009	4.667	4.687	4.611	4.627	191,559	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices