Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.706	7.765	7.575	7.765	199,668	+0.13(+1.71%)
Aug 28, 2009	7.694	7.729	7.611	7.634	247,221	-0.07(-0.93%)
Aug 27, 2009	7.682	7.729	7.634	7.706	125,292	+0.01(+0.15%)
Aug 26, 2009	7.694	7.753	7.694	7.694	115,926	-0.02(-0.31%)
Aug 25, 2009	7.729	7.753	7.670	7.718	129,709	+0.00(+0.00%)
Aug 24, 2009	7.706	7.729	7.682	7.718	75,361	-0.01(-0.15%)
Aug 21, 2009	7.718	7.777	7.634	7.729	132,230	-0.02(-0.31%)
Aug 20, 2009	7.741	7.753	7.622	7.753	140,920	+0.04(+0.46%)
Aug 19, 2009	7.718	7.789	7.682	7.718	98,715	-0.01(-0.15%)
Aug 18, 2009	7.670	7.741	7.648	7.729	153,687	+0.07(+0.93%)
Aug 17, 2009	7.563	7.670	7.563	7.658	154,104	-0.01(-0.16%)
Aug 14, 2009	7.694	7.694	7.658	7.670	64,285	-0.04(-0.46%)
Aug 13, 2009	7.682	7.706	7.658	7.706	95,594	+0.01(+0.17%)
Aug 12, 2009	7.670	7.693	7.646	7.693	117,497	+0.01(+0.14%)
Aug 11, 2009	7.634	7.694	7.634	7.682	186,078	+0.01(+0.16%)
Aug 10, 2009	7.634	7.718	7.634	7.670	182,008	+0.04(+0.47%)
Aug 07, 2009	7.599	7.646	7.587	7.634	125,721	+0.02(+0.31%)
Aug 06, 2009	7.587	7.611	7.515	7.611	217,050	+0.05(+0.63%)
Aug 05, 2009	7.503	7.587	7.503	7.563	121,446	+0.00(+0.00%)
Aug 04, 2009	7.503	7.563	7.503	7.563	91,406	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices