Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.146	7.218	7.146	7.170	0	+0.00(+0.00%)
Aug 28, 2008	7.075	7.182	7.075	7.170	266,763	+0.10(+1.34%)
Aug 27, 2008	7.004	7.075	6.992	7.075	117,451	+0.07(+1.02%)
Aug 26, 2008	6.980	7.039	6.980	7.004	108,323	-0.01(-0.17%)
Aug 25, 2008	6.944	7.016	6.944	7.016	83,447	+0.06(+0.85%)
Aug 22, 2008	6.932	6.980	6.909	6.956	0	-0.01(-0.17%)
Aug 21, 2008	6.909	6.968	6.909	6.968	80,883	+0.04(+0.51%)
Aug 20, 2008	6.897	6.956	6.837	6.932	167,671	+0.04(+0.52%)
Aug 19, 2008	6.909	6.932	6.837	6.897	111,777	-0.01(-0.17%)
Aug 18, 2008	6.909	6.944	6.897	6.909	87,710	-0.02(-0.34%)
Aug 15, 2008	6.980	6.980	6.897	6.932	0	-0.01(-0.17%)
Aug 14, 2008	6.837	6.944	6.837	6.944	48,653	+0.05(+0.69%)
Aug 13, 2008	6.754	6.909	6.754	6.897	115,211	+0.01(+0.17%)
Aug 12, 2008	6.932	6.944	6.873	6.885	75,242	+0.01(+0.17%)
Aug 11, 2008	6.980	6.980	6.873	6.873	44,626	-0.03(-0.40%)
Aug 08, 2008	6.813	6.920	6.813	6.900	63,210	+0.07(+1.10%)
Aug 07, 2008	6.932	6.932	6.790	6.825	141,708	-0.04(-0.52%)
Aug 06, 2008	6.944	6.944	6.861	6.861	138,367	-0.11(-1.54%)
Aug 05, 2008	7.004	7.004	6.920	6.968	67,827	+0.04(+0.51%)
Aug 04, 2008	6.932	7.063	6.932	6.932	36,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices