Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.606	8.630	8.594	8.624	174,278	+0.03(+0.35%)
Aug 30, 2016	8.564	8.606	8.540	8.594	165,941	+0.05(+0.56%)
Aug 29, 2016	8.582	8.600	8.528	8.546	286,516	-0.04(-0.42%)
Aug 26, 2016	8.594	8.612	8.570	8.582	206,517	+0.01(+0.07%)
Aug 25, 2016	8.582	8.588	8.558	8.576	171,872	-0.01(-0.07%)
Aug 24, 2016	8.576	8.600	8.576	8.582	101,701	+0.01(+0.14%)
Aug 23, 2016	8.576	8.618	8.564	8.570	270,772	-0.03(-0.35%)
Aug 22, 2016	8.600	8.606	8.588	8.600	163,601	+0.01(+0.07%)
Aug 19, 2016	8.588	8.600	8.540	8.594	98,104	+0.02(+0.21%)
Aug 18, 2016	8.582	8.582	8.571	8.576	113,273	+0.01(+0.14%)
Aug 17, 2016	8.564	8.564	8.540	8.564	107,624	+0.01(+0.14%)
Aug 16, 2016	8.558	8.576	8.528	8.552	216,588	-0.01(-0.14%)
Aug 15, 2016	8.546	8.576	8.534	8.564	351,452	+0.02(+0.21%)
Aug 12, 2016	8.588	8.588	8.546	8.546	101,072	+0.02(+0.21%)
Aug 11, 2016	8.564	8.582	8.504	8.528	162,465	-0.03(-0.32%)
Aug 10, 2016	8.531	8.555	8.501	8.555	178,189	+0.04(+0.42%)
Aug 09, 2016	8.441	8.525	8.441	8.519	198,082	+0.08(+0.99%)
Aug 08, 2016	8.483	8.495	8.411	8.435	275,415	-0.04(-0.49%)
Aug 05, 2016	8.447	8.507	8.433	8.477	126,406	+0.00(+0.00%)
Aug 04, 2016	8.513	8.531	8.471	8.477	225,523	-0.04(-0.42%)
Aug 03, 2016	8.513	8.519	8.492	8.513	149,648	-0.01(-0.07%)
Aug 02, 2016	8.531	8.549	8.513	8.519	193,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices