Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.502	6.579	6.495	6.565	151,528	+0.04(+0.64%)
Aug 28, 2003	6.481	6.523	6.467	6.523	78,920	+0.03(+0.54%)
Aug 27, 2003	6.439	6.516	6.439	6.488	106,901	-0.03(-0.53%)
Aug 26, 2003	6.537	6.537	6.481	6.523	131,439	-0.01(-0.21%)
Aug 25, 2003	6.551	6.565	6.481	6.537	106,615	-0.01(-0.11%)
Aug 22, 2003	6.467	6.572	6.460	6.544	112,641	+0.06(+0.86%)
Aug 21, 2003	6.439	6.544	6.411	6.488	76,481	+0.04(+0.65%)
Aug 20, 2003	6.300	6.495	6.286	6.446	173,339	+0.13(+1.98%)
Aug 19, 2003	6.251	6.321	6.237	6.321	263,452	+0.08(+1.34%)
Aug 18, 2003	6.209	6.272	6.209	6.237	77,772	+0.05(+0.79%)
Aug 15, 2003	6.230	6.258	6.161	6.188	45,487	+0.03(+0.45%)
Aug 14, 2003	6.251	6.251	6.133	6.161	66,293	+0.03(+0.45%)
Aug 13, 2003	6.077	6.133	6.070	6.133	56,249	+0.06(+1.03%)
Aug 12, 2003	6.105	6.126	6.049	6.070	42,760	-0.03(-0.57%)
Aug 11, 2003	6.042	6.112	5.993	6.105	56,679	+0.18(+3.06%)
Aug 08, 2003	5.938	5.952	5.903	5.924	28,124	-0.03(-0.47%)
Aug 07, 2003	5.979	6.000	5.931	5.952	21,667	-0.04(-0.70%)
Aug 06, 2003	6.014	6.021	5.938	5.993	20,375	-0.06(-0.92%)
Aug 05, 2003	6.049	6.049	5.979	6.049	24,680	+0.02(+0.35%)
Aug 04, 2003	6.028	6.077	5.965	6.028	55,531	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices