Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.170	5.390	5.150	5.330	64,099	+0.10(+1.91%)
Aug 30, 2017	5.190	5.230	5.140	5.230	27,418	+0.02(+0.38%)
Aug 29, 2017	5.230	5.230	5.010	5.210	70,372	-0.04(-0.76%)
Aug 28, 2017	5.210	5.270	5.200	5.250	45,858	+0.06(+1.16%)
Aug 25, 2017	5.120	5.190	5.090	5.190	29,026	+0.06(+1.17%)
Aug 24, 2017	5.190	5.190	5.050	5.130	30,341	+0.02(+0.39%)
Aug 23, 2017	5.170	5.240	5.060	5.110	53,229	-0.12(-2.29%)
Aug 22, 2017	5.130	5.270	5.020	5.230	86,454	+0.10(+1.95%)
Aug 21, 2017	5.260	5.290	5.032	5.130	50,996	-0.17(-3.21%)
Aug 18, 2017	5.155	5.340	5.110	5.300	45,034	+0.12(+2.32%)
Aug 17, 2017	5.290	5.450	5.110	5.180	109,767	-0.11(-2.08%)
Aug 16, 2017	5.290	5.550	5.201	5.290	100,462	+0.00(+0.00%)
Aug 15, 2017	5.410	5.500	5.290	5.290	46,766	-0.12(-2.22%)
Aug 14, 2017	5.420	5.440	5.270	5.410	113,551	-0.03(-0.55%)
Aug 11, 2017	5.200	5.500	5.110	5.440	69,725	+0.11(+2.06%)
Aug 10, 2017	5.320	5.370	5.250	5.330	58,443	+0.00(+0.00%)
Aug 09, 2017	5.290	5.400	5.240	5.330	77,289	+0.04(+0.76%)
Aug 08, 2017	5.290	5.350	5.230	5.290	60,845	+0.00(+0.00%)
Aug 07, 2017	5.410	5.460	5.250	5.290	73,123	-0.12(-2.22%)
Aug 04, 2017	5.170	5.670	5.160	5.410	175,312	+0.24(+4.64%)
Aug 03, 2017	5.350	5.380	5.070	5.170	164,972	-0.06(-1.15%)
Aug 02, 2017	5.560	5.580	5.080	5.230	289,749	-0.29(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices