Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.01 (-0.05%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.581	6.610	6.581	6.610	112,605	+0.02(+0.29%)
Aug 30, 2004	6.600	6.605	6.562	6.591	213,145	-0.00(-0.07%)
Aug 27, 2004	6.591	6.600	6.567	6.595	125,728	+0.01(+0.14%)
Aug 26, 2004	6.553	6.586	6.548	6.586	82,972	+0.00(+0.07%)
Aug 25, 2004	6.567	6.581	6.543	6.581	104,350	+0.02(+0.29%)
Aug 24, 2004	6.529	6.581	6.529	6.562	117,473	+0.03(+0.43%)
Aug 23, 2004	6.553	6.567	6.534	6.534	117,050	-0.01(-0.22%)
Aug 20, 2004	6.529	6.562	6.520	6.548	75,140	+0.02(+0.29%)
Aug 19, 2004	6.586	6.586	6.529	6.529	96,942	-0.01(-0.14%)
Aug 18, 2004	6.539	6.567	6.529	6.539	43,814	+0.02(+0.29%)
Aug 17, 2004	6.539	6.543	6.496	6.520	103,715	-0.00(-0.07%)
Aug 16, 2004	6.510	6.524	6.487	6.524	57,149	+0.03(+0.51%)
Aug 13, 2004	6.473	6.515	6.473	6.491	67,944	+0.01(+0.22%)
Aug 12, 2004	6.510	6.510	6.473	6.477	82,125	+0.00(+0.00%)
Aug 11, 2004	6.491	6.501	6.458	6.477	59,900	-0.02(-0.29%)
Aug 10, 2004	6.477	6.506	6.463	6.496	47,624	+0.00(+0.00%)
Aug 09, 2004	6.520	6.520	6.482	6.496	63,499	-0.01(-0.22%)
Aug 06, 2004	6.468	6.529	6.468	6.510	155,149	+0.07(+1.10%)
Aug 05, 2004	6.397	6.449	6.397	6.439	68,155	+0.02(+0.29%)
Aug 04, 2004	6.425	6.449	6.406	6.421	133,983	-0.04(-0.59%)
Aug 03, 2004	6.425	6.458	6.421	6.458	94,825	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices