Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Acquisition Corp Cl A (NY: AAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.900	9.910	9.890	9.910	319,077	+0.00(+0.00%)
Aug 30, 2022	9.910	9.910	9.890	9.910	104,102	+0.01(+0.10%)
Aug 29, 2022	9.910	9.915	9.890	9.900	592,023	-0.01(-0.10%)
Aug 26, 2022	9.890	9.910	9.890	9.910	104,706	+0.01(+0.10%)
Aug 25, 2022	9.890	9.900	9.880	9.900	221,564	+0.03(+0.30%)
Aug 24, 2022	9.870	9.885	9.870	9.870	628,654	-0.01(-0.10%)
Aug 23, 2022	9.870	9.880	9.870	9.880	52,312	+0.01(+0.10%)
Aug 22, 2022	9.870	9.880	9.870	9.870	13,573	-0.01(-0.10%)
Aug 19, 2022	9.870	9.890	9.870	9.880	1,495,080	+0.01(+0.10%)
Aug 18, 2022	9.880	9.880	9.870	9.870	126,695	-0.02(-0.20%)
Aug 17, 2022	9.890	9.890	9.870	9.890	93,862	+0.00(+0.00%)
Aug 16, 2022	9.880	9.890	9.880	9.890	14,246	+0.01(+0.05%)
Aug 15, 2022	9.880	9.890	9.880	9.885	787,837	+0.00(+0.05%)
Aug 12, 2022	9.880	9.890	9.880	9.880	153,833	+0.00(+0.00%)
Aug 11, 2022	9.890	9.890	9.870	9.880	149,231	+0.00(+0.00%)
Aug 10, 2022	9.890	9.890	9.870	9.880	149,992	+0.00(+0.00%)
Aug 09, 2022	9.880	9.885	9.875	9.880	113,744	+0.00(+0.00%)
Aug 08, 2022	9.890	9.890	9.870	9.880	80,199	-0.01(-0.10%)
Aug 05, 2022	9.880	9.890	9.870	9.890	81,378	+0.02(+0.20%)
Aug 04, 2022	9.900	9.900	9.870	9.870	1,075,280	-0.02(-0.20%)
Aug 03, 2022	9.880	9.890	9.870	9.890	281,455	+0.01(+0.10%)
Aug 02, 2022	9.870	9.895	9.870	9.880	746,107	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ares Acquisition Corp Cl A (NY: AAC )

Historical Prices