Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7600	0.7900	0.7400	0.7700	117,746	-0.00(-0.26%)
Aug 28, 2020	0.8200	0.8200	0.7504	0.7720	135,200	-0.05(-5.80%)
Aug 27, 2020	0.8250	0.8319	0.8000	0.8195	50,356	-0.01(-1.35%)
Aug 26, 2020	0.8500	0.8699	0.8148	0.8307	46,638	-0.02(-2.27%)
Aug 25, 2020	0.8300	0.8600	0.8000	0.8500	34,868	+0.03(+3.44%)
Aug 24, 2020	0.8700	0.8700	0.7610	0.8217	78,851	+0.02(+2.71%)
Aug 21, 2020	0.8700	0.8710	0.7601	0.8000	149,000	-0.07(-8.23%)
Aug 20, 2020	0.8300	0.8929	0.8200	0.8717	64,423	+0.02(+2.55%)
Aug 19, 2020	0.8700	0.8700	0.8200	0.8500	113,243	-0.01(-1.61%)
Aug 18, 2020	0.9000	0.9000	0.8380	0.8639	111,444	-0.03(-2.93%)
Aug 17, 2020	0.9600	0.9600	0.8823	0.8900	88,766	-0.06(-6.52%)
Aug 14, 2020	1.040	1.055	0.8510	0.9521	463,600	-0.09(-8.45%)
Aug 13, 2020	1.060	1.190	1.040	1.040	836,243	-0.03(-2.80%)
Aug 12, 2020	1.150	1.160	1.000	1.070	259,641	-0.06(-5.31%)
Aug 11, 2020	1.190	1.190	1.130	1.130	129,317	-0.06(-5.04%)
Aug 10, 2020	1.190	1.240	1.180	1.190	71,141	+0.00(+0.00%)
Aug 07, 2020	1.220	1.250	1.160	1.190	84,800	-0.02(-1.65%)
Aug 06, 2020	1.220	1.240	1.190	1.210	57,669	-0.02(-1.63%)
Aug 05, 2020	1.240	1.280	1.210	1.230	96,749	-0.01(-0.81%)
Aug 04, 2020	1.270	1.270	1.190	1.240	131,299	-0.05(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Youngevity International Inc (NQ: YGYI )

Historical Prices