Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.570	3.570	3.570	0	-0.30(-7.73%)
Aug 30, 2018	4.400	4.700	3.800	3.869	90,296	-0.30(-7.20%)
Aug 29, 2018	4.100	4.285	4.090	4.170	11,614	+0.07(+1.70%)
Aug 28, 2018	4.250	4.488	4.100	4.100	13,943	-0.11(-2.61%)
Aug 27, 2018	4.050	4.490	4.050	4.210	63,065	+0.14(+3.44%)
Aug 24, 2018	4.050	4.370	4.050	4.070	40,200	-0.03(-0.84%)
Aug 23, 2018	4.430	4.430	3.760	4.104	43,892	-0.10(-2.28%)
Aug 22, 2018	4.150	4.306	4.100	4.200	5,500	+0.10(+2.44%)
Aug 21, 2018	4.100	4.660	4.100	4.100	75,361	+0.01(+0.22%)
Aug 20, 2018	4.050	4.096	4.050	4.091	4,131	+0.04(+1.01%)
Aug 17, 2018	4.010	4.100	3.570	4.050	15,000	+0.04(+1.00%)
Aug 16, 2018	4.140	4.140	3.990	4.010	4,007	+0.01(+0.25%)
Aug 15, 2018	4.100	4.100	4.000	4.000	5,349	-0.15(-3.61%)
Aug 14, 2018	4.240	4.240	4.100	4.150	5,694	+0.00(+0.00%)
Aug 13, 2018	4.200	4.210	4.150	4.150	6,716	-0.09(-2.12%)
Aug 10, 2018	4.310	4.590	4.120	4.240	11,900	+0.13(+3.28%)
Aug 09, 2018	4.350	4.350	4.000	4.105	25,229	-0.18(-4.29%)
Aug 08, 2018	4.643	4.643	4.200	4.289	8,271	-0.34(-7.36%)
Aug 07, 2018	4.440	4.650	4.252	4.630	2,125	+0.30(+6.93%)
Aug 06, 2018	4.280	4.545	4.280	4.330	7,047	+0.01(+0.23%)
Aug 03, 2018	4.420	4.510	4.250	4.320	10,700	-0.09(-2.04%)
Aug 02, 2018	4.500	4.520	4.300	4.410	11,310	-0.11(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Youngevity International Inc (NQ: YGYI )

Historical Prices