Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.200	5.500	5.050	5.150	3,412	-0.35(-6.36%)
Aug 30, 2017	5.380	5.500	4.882	5.500	11,146	+0.12(+2.23%)
Aug 29, 2017	5.360	5.800	4.900	5.380	78,351	+0.02(+0.37%)
Aug 28, 2017	5.070	5.500	4.910	5.360	23,159	-0.14(-2.55%)
Aug 25, 2017	4.860	5.500	4.762	5.500	32,305	+0.25(+4.76%)
Aug 24, 2017	4.700	5.340	4.567	5.250	35,881	+0.45(+9.38%)
Aug 23, 2017	4.970	4.970	4.690	4.800	1,642	-0.17(-3.42%)
Aug 22, 2017	4.736	4.970	4.710	4.970	8,002	+0.08(+1.64%)
Aug 21, 2017	4.620	4.890	4.620	4.890	6,648	+0.16(+3.38%)
Aug 18, 2017	4.600	4.730	4.550	4.730	2,343	+0.13(+2.83%)
Aug 17, 2017	4.550	4.600	4.450	4.600	6,571	+0.00(+0.00%)
Aug 16, 2017	4.500	4.600	4.500	4.600	1,800	+0.00(+0.00%)
Aug 15, 2017	4.680	4.680	4.625	4.600	3,137	-0.05(-1.08%)
Aug 14, 2017	4.820	4.820	4.500	4.650	8,108	-0.12(-2.52%)
Aug 11, 2017	4.796	4.796	4.700	4.770	1,407	+0.02(+0.42%)
Aug 10, 2017	4.622	4.850	4.622	4.750	3,751	+0.22(+4.86%)
Aug 09, 2017	4.700	4.700	4.500	4.530	12,032	-0.23(-4.83%)
Aug 08, 2017	4.662	4.890	4.662	4.760	1,527	+0.03(+0.63%)
Aug 07, 2017	4.734	4.734	4.730	4.730	540	+0.03(+0.64%)
Aug 04, 2017	4.930	5.000	4.700	4.700	7,027	-0.20(-4.08%)
Aug 03, 2017	5.010	5.300	4.750	4.900	27,571	-0.11(-2.20%)
Aug 02, 2017	4.720	5.482	4.655	5.010	24,108	+0.25(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Youngevity International Inc (NQ: YGYI )

Historical Prices