Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

26.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.679	10.15	9.632	9.713	230,278	+0.05(+0.56%)
Aug 30, 2010	10.14	10.14	9.652	9.659	68,484	-0.51(-5.01%)
Aug 27, 2010	9.788	10.48	9.686	10.17	69,981	+0.49(+5.05%)
Aug 26, 2010	9.999	10.15	9.666	9.679	25,434	-0.24(-2.46%)
Aug 25, 2010	9.543	9.965	9.543	9.924	53,069	+0.34(+3.54%)
Aug 24, 2010	9.672	9.924	9.571	9.584	46,398	-0.24(-2.42%)
Aug 23, 2010	10.26	10.26	9.815	9.822	45,487	-0.39(-3.79%)
Aug 20, 2010	9.788	10.21	9.761	10.21	122,135	+0.33(+3.37%)
Aug 19, 2010	10.07	10.15	9.557	9.876	69,805	-0.22(-2.15%)
Aug 18, 2010	9.598	10.22	9.598	10.09	80,389	+0.46(+4.72%)
Aug 17, 2010	9.557	9.808	9.509	9.639	54,697	+0.17(+1.79%)
Aug 16, 2010	9.217	9.611	9.217	9.469	34,177	+0.17(+1.83%)
Aug 13, 2010	9.455	9.835	9.224	9.299	64,496	-0.22(-2.28%)
Aug 12, 2010	9.509	9.754	9.340	9.516	70,070	-0.04(-0.43%)
Aug 11, 2010	9.978	10.10	9.523	9.557	104,866	-0.61(-6.01%)
Aug 10, 2010	10.28	10.49	10.09	10.17	65,406	-0.28(-2.67%)
Aug 09, 2010	10.36	10.50	10.08	10.45	63,805	+0.20(+1.92%)
Aug 06, 2010	10.34	10.44	10.03	10.25	39,877	-0.24(-2.27%)
Aug 05, 2010	10.75	10.79	10.47	10.49	48,516	-0.35(-3.20%)
Aug 04, 2010	10.70	10.85	10.62	10.83	58,377	+0.17(+1.59%)
Aug 03, 2010	10.75	10.87	10.45	10.66	86,408	-0.18(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices