Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.800	9.250	8.710	9.240	285,628	+0.35(+3.94%)
Aug 30, 2017	8.690	8.900	8.582	8.890	158,943	+0.11(+1.25%)
Aug 29, 2017	8.660	8.850	8.500	8.780	227,549	+0.08(+0.92%)
Aug 28, 2017	8.690	8.750	8.400	8.700	187,936	+0.08(+0.93%)
Aug 25, 2017	8.730	8.750	8.565	8.620	172,352	-0.05(-0.58%)
Aug 24, 2017	8.850	8.912	8.620	8.670	199,911	-0.15(-1.70%)
Aug 23, 2017	8.970	9.090	8.800	8.820	233,676	-0.19(-2.11%)
Aug 22, 2017	8.780	9.060	8.660	9.010	196,791	+0.28(+3.21%)
Aug 21, 2017	8.810	8.830	8.450	8.730	202,125	-0.05(-0.57%)
Aug 18, 2017	8.550	8.865	8.520	8.780	279,789	+0.13(+1.50%)
Aug 17, 2017	8.770	8.900	8.560	8.650	220,174	-0.13(-1.48%)
Aug 16, 2017	8.790	8.920	8.460	8.780	315,833	+0.05(+0.57%)
Aug 15, 2017	8.770	8.770	8.550	8.730	201,845	-0.10(-1.13%)
Aug 14, 2017	8.580	8.880	8.553	8.830	328,393	+0.25(+2.91%)
Aug 11, 2017	8.280	8.620	8.190	8.580	452,044	+0.34(+4.13%)
Aug 10, 2017	8.440	8.608	8.220	8.240	398,657	-0.30(-3.51%)
Aug 09, 2017	8.500	8.980	8.460	8.540	266,901	-0.04(-0.47%)
Aug 08, 2017	8.380	8.690	8.360	8.580	436,340	-0.01(-0.12%)
Aug 07, 2017	8.660	8.820	8.200	8.590	469,528	-0.09(-1.04%)
Aug 04, 2017	9.000	9.140	8.670	8.680	356,882	-0.35(-3.88%)
Aug 03, 2017	9.160	9.280	9.000	9.030	490,197	-0.16(-1.74%)
Aug 02, 2017	9.200	9.390	9.100	9.190	331,229	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tellurian Inc (NQ: TELL )

Historical Prices