Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

25.97 -0.18 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.875	9.879	9.625	9.708	132,975	-0.11(-1.14%)
Aug 30, 2011	9.932	9.947	9.679	9.820	62,624	-0.19(-1.90%)
Aug 29, 2011	9.683	10.04	9.674	10.01	123,191	+0.41(+4.22%)
Aug 26, 2011	9.630	9.835	9.542	9.605	79,380	-0.12(-1.21%)
Aug 25, 2011	10.04	10.04	9.669	9.722	116,918	-0.26(-2.59%)
Aug 24, 2011	9.718	9.986	9.581	9.981	127,221	+0.24(+2.51%)
Aug 23, 2011	9.405	9.771	9.386	9.737	126,943	+0.37(+3.96%)
Aug 22, 2011	9.313	9.492	9.264	9.366	88,645	+0.23(+2.54%)
Aug 19, 2011	9.134	9.351	9.100	9.134	124,109	-0.08(-0.84%)
Aug 18, 2011	9.482	9.574	9.182	9.211	161,515	-0.46(-4.80%)
Aug 17, 2011	9.724	9.884	9.613	9.676	51,734	+0.00(+0.05%)
Aug 16, 2011	9.666	9.763	9.506	9.671	76,247	-0.04(-0.45%)
Aug 15, 2011	9.647	9.792	9.603	9.714	41,866	+0.13(+1.31%)
Aug 12, 2011	9.898	9.898	9.443	9.589	85,642	-0.27(-2.75%)
Aug 11, 2011	9.676	10.00	9.395	9.859	105,591	+0.72(+7.83%)
Aug 10, 2011	9.366	9.448	9.134	9.143	207,273	-0.39(-4.06%)
Aug 09, 2011	9.613	9.826	8.960	9.530	183,727	+0.28(+2.98%)
Aug 08, 2011	9.772	10.07	9.235	9.255	186,768	-0.73(-7.32%)
Aug 05, 2011	9.913	10.14	9.840	9.985	95,834	+0.16(+1.62%)
Aug 04, 2011	9.956	10.05	9.816	9.826	104,621	-0.13(-1.31%)
Aug 03, 2011	9.855	10.06	9.772	9.956	100,590	+0.10(+1.03%)
Aug 02, 2011	9.768	9.937	9.753	9.855	90,605	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices