Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

25.91 +0.02 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.325	9.333	8.886	8.994	72,641	-0.34(-3.68%)
Aug 28, 2008	9.027	9.337	8.986	9.337	63,287	+0.44(+4.93%)
Aug 27, 2008	8.795	9.105	8.795	8.899	111,388	+0.14(+1.61%)
Aug 26, 2008	8.899	9.043	8.663	8.758	111,751	-0.17(-1.94%)
Aug 25, 2008	9.188	9.473	8.924	8.932	143,157	-0.33(-3.61%)
Aug 22, 2008	9.056	9.320	8.965	9.267	104,080	+0.36(+4.09%)
Aug 21, 2008	9.209	9.316	8.886	8.903	117,615	-0.42(-4.48%)
Aug 20, 2008	9.192	9.478	8.977	9.320	108,836	+0.16(+1.71%)
Aug 19, 2008	9.201	9.391	9.114	9.163	106,999	-0.12(-1.29%)
Aug 18, 2008	9.478	9.569	9.180	9.283	93,417	-0.21(-2.18%)
Aug 15, 2008	9.358	9.610	9.196	9.490	182,320	+0.17(+1.82%)
Aug 14, 2008	9.473	9.697	9.267	9.320	93,819	-0.23(-2.42%)
Aug 13, 2008	9.416	9.664	9.159	9.552	218,205	+0.10(+1.01%)
Aug 12, 2008	9.279	9.494	8.969	9.457	147,053	+0.12(+1.28%)
Aug 11, 2008	9.023	9.391	8.673	9.337	191,432	+0.31(+3.39%)
Aug 08, 2008	8.804	9.093	8.729	9.031	112,140	+0.26(+2.92%)
Aug 07, 2008	8.791	9.027	8.312	8.775	121,484	-0.13(-1.44%)
Aug 06, 2008	8.816	9.085	8.659	8.903	240,166	+0.02(+0.28%)
Aug 05, 2008	8.518	8.981	8.518	8.878	211,739	+0.43(+5.09%)
Aug 04, 2008	8.427	8.613	8.101	8.448	186,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices