Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

13.83 -0.30 (-2.12%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.781	9.860	9.699	9.699	8,363	-0.10(-1.07%)
Aug 28, 2003	9.669	9.909	9.655	9.804	34,526	+0.02(+0.24%)
Aug 27, 2003	9.830	9.830	9.653	9.781	7,505	+0.13(+1.30%)
Aug 26, 2003	9.762	9.874	9.618	9.655	5,146	-0.24(-2.38%)
Aug 25, 2003	9.774	9.900	9.618	9.890	6,433	+0.31(+3.19%)
Aug 22, 2003	9.907	9.909	9.559	9.585	55,542	-0.32(-3.27%)
Aug 21, 2003	9.851	9.909	9.792	9.909	35,384	+0.08(+0.83%)
Aug 20, 2003	9.825	9.851	9.620	9.827	8,149	+0.00(+0.02%)
Aug 19, 2003	9.587	9.902	9.524	9.825	30,237	+0.04(+0.43%)
Aug 18, 2003	9.501	9.783	9.482	9.783	10,508	+0.35(+3.76%)
Aug 15, 2003	9.466	9.790	9.326	9.429	8,363	-0.15(-1.61%)
Aug 14, 2003	9.559	9.583	9.436	9.583	5,146	+0.03(+0.34%)
Aug 13, 2003	9.326	9.559	9.326	9.550	12,438	+0.13(+1.41%)
Aug 12, 2003	9.259	9.417	9.259	9.417	4,289	+0.15(+1.64%)
Aug 11, 2003	9.356	9.356	9.266	9.266	9,435	-0.00(-0.05%)
Aug 08, 2003	9.396	9.396	9.261	9.270	2,787	-0.05(-0.50%)
Aug 07, 2003	9.189	9.375	9.186	9.317	20,158	+0.09(+1.01%)
Aug 06, 2003	9.268	9.340	9.177	9.224	12,438	-0.04(-0.48%)
Aug 05, 2003	9.282	9.331	9.268	9.268	10,936	-0.14(-1.46%)
Aug 04, 2003	9.324	9.410	9.268	9.405	10,722	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices